Trillant Historical Data

TRI Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.033
+0.48%
$1.65 billion $49,945
May 23, 6 PM $0.0329
+2.42%
$1.64 billion $49,945
May 23, 5 PM $0.0321
+0.37%
$1.61 billion $49,944
May 23, 4 PM $0.032
-0.53%
$1.6 billion $49,943
May 23, 3 PM $0.0321
-0.35%
$1.6 billion $49,941
May 23, 2 PM $0.032
+1.52%
$1.6 billion $49,942
May 23, 1 PM $0.0315
+3.28%
$1.58 billion $49,942
May 23, 12 PM $0.0305
-0.42%
$1.52 billion $49,943
May 23, 11 AM $0.0306
+0.60%
$1.53 billion $49,941
May 23, 10 AM $0.0304
-0.01%
$1.52 billion $49,941
May 23, 9 AM $0.0305
+0.36%
$1.52 billion $49,942
May 23, 8 AM $0.0303
+0.42%
$1.52 billion $49,942
May 23, 7 AM $0.03
-6.08%
$1.5 billion $49,942
May 23, 6 AM $0.032
-0.56%
$1.6 billion $49,944
May 23, 5 AM $0.0322
-0.31%
$1.61 billion $49,923
May 23, 4 AM $0.0323
-0.77%
$1.61 billion $49,924
May 23, 3 AM $0.0325
+0.55%
$1.63 billion $49,925
May 23, 2 AM $0.0323
+0.30%
$1.62 billion $49,901
May 23, 1 AM $0.0322
+0.76%
$1.61 billion $49,899
May 23, 12 AM $0.032
-1.26%
$1.6 billion $49,898
May 22, 11 PM $0.0322
-1.77%
$1.61 billion $49,898
May 22, 10 PM $0.0328
-1.55%
$1.64 billion $49,895
May 22, 9 PM $0.0334
+0.68%
$1.67 billion $49,898
May 22, 8 PM $0.0335
+1.44%
$1.67 billion $49,898
May 22, 7 PM $0.0331
-4.67%
$1.65 billion $49,897
May 22, 6 PM $0.0343
-2.91%
$1.71 billion $49,897
May 22, 5 PM $0.0354
-0.88%
$1.77 billion $49,898
May 22, 4 PM $0.0358
+1.35%
$1.79 billion $49,897
May 22, 3 PM $0.0353
+0.11%
$1.77 billion $49,895
May 22, 2 PM $0.0353
-2.89%
$1.77 billion $49,895
May 22, 1 PM $0.0364
-1.90%
$1.82 billion $49,896
May 22, 12 PM $0.037
+0.40%
$1.85 billion $49,896
May 22, 11 AM $0.0368
+0.60%
$1.84 billion $49,899
May 22, 10 AM $0.0365
-0.07%
$1.82 billion $49,895
May 22, 9 AM $0.0366
+0.60%
$1.83 billion $49,894
May 22, 8 AM $0.0365
-0.56%
$1.83 billion $49,893
May 22, 7 AM $0.0368
+0.15%
$1.84 billion $49,892
May 22, 6 AM $0.0369
-0.01%
$1.85 billion $49,895
May 22, 5 AM $0.0373
-0.14%
$1.86 billion $49,911
May 22, 4 AM $0.0373
-0.92%
$1.86 billion $49,913
May 22, 3 AM $0.0376
+0.60%
$1.88 billion $49,913
May 22, 2 AM $0.0373
-0.12%
$1.86 billion $49,935
May 22, 1 AM $0.0372
+1.63%
$1.86 billion $49,936
May 22, 12 AM $0.0368
-1.45%
$1.84 billion $49,936
May 21, 11 PM $0.0375
+0.45%
$1.87 billion $49,920
May 21, 10 PM $0.0373
-0.63%
$1.86 billion $49,878
May 21, 9 PM $0.0376
+0.04%
$1.88 billion $49,858
May 21, 8 PM $0.0375
-0.28%
$1.88 billion $49,857
May 21, 7 PM $0.0375
+2.15%
$1.88 billion $49,858
May 21, 6 PM $0.0365
-4.14%
$1.83 billion $49,864