Trillant Historical Data

TRI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.173
-0.15%
$ 8.64 billion $ 50,155
Jan 27, 2 AM $ 0.173
+0.77%
$ 8.65 billion $ 50,137
Jan 27, 1 AM $ 0.171
+1.34%
$ 8.56 billion $ 50,137
Jan 27, 12 AM $ 0.169
+0.49%
$ 8.47 billion $ 50,128
Jan 26, 11 PM $ 0.17
+1.43%
$ 8.48 billion $ 50,107
Jan 26, 10 PM $ 0.168
-0.01%
$ 8.39 billion $ 50,126
Jan 26, 9 PM $ 0.168
+2.68%
$ 8.39 billion $ 50,120
Jan 26, 8 PM $ 0.164
-1.57%
$ 8.2 billion $ 50,134
Jan 26, 7 PM $ 0.167
-2.95%
$ 8.34 billion $ 50,142
Jan 26, 6 PM $ 0.169
+2.88%
$ 8.45 billion $ 50,144
Jan 26, 5 PM $ 0.164
+0.07%
$ 8.22 billion $ 50,171
Jan 26, 4 PM $ 0.165
-0.08%
$ 8.27 billion $ 50,197
Jan 26, 3 PM $ 0.165
-3.10%
$ 8.26 billion $ 50,217
Jan 26, 2 PM $ 0.167
+0.25%
$ 8.37 billion $ 50,208
Jan 26, 1 PM $ 0.167
+0.50%
$ 8.37 billion $ 50,207
Jan 26, 12 PM $ 0.167
-0.62%
$ 8.33 billion $ 50,199
Jan 26, 11 AM $ 0.167
-0.57%
$ 8.36 billion $ 50,196
Jan 26, 10 AM $ 0.168
+1.20%
$ 8.41 billion $ 50,179
Jan 26, 9 AM $ 0.166
-2.62%
$ 8.3 billion $ 50,169
Jan 26, 8 AM $ 0.171
-0.49%
$ 8.53 billion $ 50,154
Jan 26, 7 AM $ 0.171
+0.66%
$ 8.57 billion $ 50,147
Jan 26, 6 AM $ 0.17
+0.73%
$ 8.52 billion $ 50,144
Jan 26, 5 AM $ 0.17
+0.48%
$ 8.5 billion $ 50,155
Jan 26, 4 AM $ 0.169
+2.80%
$ 8.46 billion $ 50,156
Jan 26, 3 AM $ 0.162
-2.30%
$ 8.12 billion $ 50,171
Jan 26, 2 AM $ 0.167
-0.10%
$ 8.33 billion $ 50,175
Jan 26, 1 AM $ 0.168
+5.00%
$ 8.4 billion $ 50,149
Jan 26, 12 AM $ 0.16
+1.49%
$ 7.98 billion $ 50,124
Jan 25, 11 PM $ 0.157
+1.41%
$ 7.86 billion $ 50,108
Jan 25, 10 PM $ 0.155
-0.85%
$ 7.75 billion $ 50,074
Jan 25, 9 PM $ 0.157
-1.22%
$ 7.83 billion $ 50,060
Jan 25, 8 PM $ 0.157
+0.53%
$ 7.84 billion $ 50,049
Jan 25, 7 PM $ 0.156
-5.50%
$ 7.8 billion $ 50,044
Jan 25, 6 PM $ 0.164
-2.82%
$ 8.19 billion $ 50,004
Jan 25, 5 PM $ 0.169
-0.78%
$ 8.43 billion $ 49,977
Jan 25, 4 PM $ 0.17
-2.18%
$ 8.52 billion $ 49,950
Jan 25, 3 PM $ 0.175
-1.40%
$ 8.74 billion $ 49,925
Jan 25, 2 PM $ 0.177
-1.13%
$ 8.87 billion $ 49,924
Jan 25, 1 PM $ 0.179
+0.45%
$ 8.96 billion $ 49,930
Jan 25, 12 PM $ 0.178
+0.86%
$ 8.92 billion $ 49,933
Jan 25, 11 AM $ 0.177
-0.67%
$ 8.84 billion $ 49,926
Jan 25, 10 AM $ 0.178
+0.76%
$ 8.88 billion $ 49,925
Jan 25, 9 AM $ 0.176
+0.72%
$ 8.81 billion $ 49,911
Jan 25, 8 AM $ 0.175
-1.64%
$ 8.77 billion $ 49,906
Jan 25, 7 AM $ 0.178
-0.74%
$ 8.92 billion $ 49,887
Jan 25, 6 AM $ 0.18
-0.13%
$ 9.01 billion $ 49,883
Jan 25, 5 AM $ 0.181
-0.09%
$ 9.03 billion $ 49,866
Jan 25, 4 AM $ 0.181
+0.57%
$ 9.06 billion $ 49,842
Jan 25, 3 AM $ 0.18
-0.91%
$ 9.01 billion $ 49,829
Jan 25, 2 AM $ 0.182
-0.14%
$ 9.1 billion $ 49,845