Trillant Historical Data

TRI Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0365
-4.14%
$1.83 billion $49,864
May 21, 5 PM $0.0384
+5.16%
$1.92 billion $49,851
May 21, 4 PM $0.0363
-0.94%
$1.81 billion $49,854
May 21, 3 PM $0.0364
+1.28%
$1.82 billion $49,854
May 21, 2 PM $0.036
-0.65%
$1.8 billion $49,844
May 21, 1 PM $0.0362
-1.38%
$1.81 billion $49,850
May 21, 12 PM $0.0366
+0.82%
$1.83 billion $49,847
May 21, 11 AM $0.0364
+0.22%
$1.82 billion $49,845
May 21, 10 AM $0.0365
-2.48%
$1.82 billion $49,846
May 21, 9 AM $0.0374
-1.74%
$1.87 billion $49,823
May 21, 8 AM $0.038
+0.57%
$1.9 billion $49,814
May 21, 7 AM $0.0378
+1.42%
$1.89 billion $49,813
May 21, 6 AM $0.0373
-1.45%
$1.87 billion $49,764
May 21, 5 AM $0.0378
-1.51%
$1.89 billion $49,749
May 21, 4 AM $0.0384
-0.39%
$1.92 billion $49,727
May 21, 3 AM $0.0384
+0.60%
$1.92 billion $49,713
May 21, 2 AM $0.0383
+0.87%
$1.91 billion $49,715
May 21, 1 AM $0.0379
-0.63%
$1.9 billion $49,692
May 21, 12 AM $0.0383
+3.11%
$1.92 billion $49,689
May 20, 11 PM $0.0372
+0.22%
$1.86 billion $49,681
May 20, 10 PM $0.037
-0.38%
$1.85 billion $49,717
May 20, 9 PM $0.0374
-1.18%
$1.87 billion $49,738
May 20, 8 PM $0.0378
-0.06%
$1.89 billion $49,733
May 20, 7 PM $0.0378
+1.59%
$1.89 billion $49,723
May 20, 6 PM $0.0373
-0.68%
$1.86 billion $49,664
May 20, 5 PM $0.0377
+1.29%
$1.88 billion $49,656
May 20, 4 PM $0.0371
-0.87%
$1.86 billion $49,655
May 20, 3 PM $0.0375
-0.42%
$1.87 billion $49,614
May 20, 2 PM $0.0376
+2.39%
$1.88 billion $49,621
May 20, 1 PM $0.0367
-2.46%
$1.83 billion $49,613
May 20, 12 PM $0.0376
+1.27%
$1.88 billion $49,601
May 20, 11 AM $0.0371
-0.78%
$1.85 billion $49,545
May 20, 10 AM $0.0375
+0.36%
$1.87 billion $49,516
May 20, 9 AM $0.0374
+0.04%
$1.87 billion $49,515
May 20, 8 AM $0.0374
+1.34%
$1.87 billion $49,522
May 20, 7 AM $0.0369
-0.08%
$1.84 billion $49,501
May 20, 6 AM $0.0369
+1.51%
$1.84 billion $49,548
May 20, 5 AM $0.0363
+2.76%
$1.82 billion $49,544
May 20, 4 AM $0.0354
+0.57%
$1.77 billion $49,530
May 20, 3 AM $0.0352
+0.04%
$1.76 billion $49,528
May 20, 2 AM $0.0352
-0.35%
$1.76 billion $49,527
May 20, 1 AM $0.0353
+0.65%
$1.76 billion $49,529
May 20, 12 AM $0.035
-0.26%
$1.75 billion $49,502
May 19, 11 PM $0.0351
+0.84%
$1.76 billion $49,514
May 19, 10 PM $0.0348
-1.23%
$1.74 billion $49,500
May 19, 9 PM $0.0353
-0.38%
$1.77 billion $49,498
May 19, 8 PM $0.0355
+0.74%
$1.77 billion $49,508
May 19, 7 PM $0.0351
-0.29%
$1.76 billion $49,506
May 19, 6 PM $0.0353
+0.03%
$1.77 billion $49,563
May 19, 5 PM $0.0353
-0.51%
$1.77 billion $49,585