Trillant Historical Data

TRI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.182
-0.14%
$ 9.1 billion $ 49,845
Jan 25, 1 AM $ 0.182
-0.84%
$ 9.1 billion $ 49,856
Jan 25, 12 AM $ 0.183
-0.25%
$ 9.17 billion $ 49,874
Jan 24, 11 PM $ 0.185
-0.65%
$ 9.23 billion $ 49,881
Jan 24, 10 PM $ 0.185
+0.27%
$ 9.25 billion $ 49,880
Jan 24, 9 PM $ 0.184
-0.36%
$ 9.22 billion $ 49,889
Jan 24, 8 PM $ 0.185
+0.15%
$ 9.25 billion $ 49,891
Jan 24, 7 PM $ 0.185
-0.37%
$ 9.24 billion $ 49,893
Jan 24, 6 PM $ 0.185
+0.11%
$ 9.27 billion $ 49,923
Jan 24, 5 PM $ 0.185
+0.19%
$ 9.26 billion $ 49,924
Jan 24, 4 PM $ 0.185
+0.27%
$ 9.25 billion $ 49,926
Jan 24, 3 PM $ 0.185
-0.29%
$ 9.24 billion $ 49,930
Jan 24, 2 PM $ 0.185
+1.58%
$ 9.27 billion $ 49,935
Jan 24, 1 PM $ 0.186
-0.01%
$ 9.3 billion $ 49,934
Jan 24, 12 PM $ 0.186
-0.30%
$ 9.3 billion $ 49,923
Jan 24, 11 AM $ 0.187
+0.03%
$ 9.33 billion $ 49,912
Jan 24, 10 AM $ 0.186
+0.04%
$ 9.32 billion $ 49,904
Jan 24, 9 AM $ 0.186
-0.09%
$ 9.32 billion $ 49,929
Jan 24, 8 AM $ 0.187
+0.00%
$ 9.33 billion $ 49,956
Jan 24, 7 AM $ 0.187
+0.01%
$ 9.35 billion $ 49,966
Jan 24, 6 AM $ 0.187
-0.31%
$ 9.35 billion $ 49,974
Jan 24, 5 AM $ 0.188
-0.24%
$ 9.38 billion $ 49,980
Jan 24, 4 AM $ 0.188
+0.06%
$ 9.39 billion $ 49,979
Jan 24, 3 AM $ 0.188
+0.49%
$ 9.38 billion $ 49,976
Jan 24, 2 AM $ 0.187
+0.62%
$ 9.33 billion $ 49,969
Jan 24, 1 AM $ 0.185
+0.44%
$ 9.25 billion $ 49,982
Jan 24, 12 AM $ 0.184
-0.67%
$ 9.21 billion $ 49,985
Jan 23, 11 PM $ 0.185
-0.46%
$ 9.25 billion $ 49,992
Jan 23, 10 PM $ 0.186
+0.58%
$ 9.28 billion $ 49,995
Jan 23, 9 PM $ 0.184
-0.58%
$ 9.21 billion $ 49,988
Jan 23, 8 PM $ 0.185
-2.58%
$ 9.24 billion $ 49,991
Jan 23, 7 PM $ 0.19
-3.38%
$ 9.51 billion $ 49,989
Jan 23, 6 PM $ 0.198
+0.84%
$ 9.9 billion $ 49,967
Jan 23, 5 PM $ 0.198
+4.22%
$ 9.92 billion $ 49,973
Jan 23, 4 PM $ 0.192
+2.72%
$ 9.58 billion $ 49,970
Jan 23, 3 PM $ 0.185
+2.86%
$ 9.26 billion $ 49,979
Jan 23, 2 PM $ 0.178
-2.05%
$ 8.92 billion $ 49,972
Jan 23, 1 PM $ 0.183
+0.13%
$ 9.16 billion $ 49,994
Jan 23, 12 PM $ 0.183
+0.60%
$ 9.17 billion $ 50,004
Jan 23, 11 AM $ 0.183
+1.45%
$ 9.15 billion $ 50,033
Jan 23, 10 AM $ 0.181
+0.59%
$ 9.03 billion $ 50,044
Jan 23, 9 AM $ 0.18
-1.05%
$ 8.98 billion $ 50,037
Jan 23, 8 AM $ 0.181
-1.93%
$ 9.06 billion $ 50,021
Jan 23, 7 AM $ 0.185
+0.19%
$ 9.24 billion $ 50,010
Jan 23, 6 AM $ 0.184
-0.98%
$ 9.22 billion $ 50,010
Jan 23, 5 AM $ 0.186
-2.30%
$ 9.28 billion $ 50,013
Jan 23, 4 AM $ 0.19
+0.90%
$ 9.51 billion $ 50,016
Jan 23, 3 AM $ 0.188
+0.90%
$ 9.42 billion $ 50,027
Jan 23, 2 AM $ 0.187
-1.33%
$ 9.33 billion $ 50,024
Jan 23, 1 AM $ 0.189
+1.18%
$ 9.45 billion $ 50,005