Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000204
-6.42%
$ 1.02 million $ 70,780
Feb 1, 2025 $ 0.0000223
+9.85%
$ 1.11 million $ 71,042
Jan 31, 2025 $ 0.0000205
-14.23%
$ 1.02 million $ 71,578
Jan 30, 2025 $ 0.0000217
-26.19%
$ 1.08 million $ 71,537
Jan 29, 2025 $ 0.0000304
+1.33%
$ 1.52 million $ 54,754
Jan 28, 2025 $ 0.00003
+2.74%
$ 1.5 million $ 21,088
Jan 27, 2025 $ 0.0000287
+3.61%
$ 1.44 million $ 34,574
Jan 26, 2025 $ 0.0000277
+18.88%
$ 1.39 million $ 60,470
Jan 25, 2025 $ 0.0000226
-1.74%
$ 1.13 million $ 61,660
Jan 24, 2025 $ 0.0000214
-0.93%
$ 1.07 million $ 71,013
Jan 23, 2025 $ 0.0000222
+6.73%
$ 1.11 million $ 72,277
Jan 22, 2025 $ 0.0000217
-7.66%
$ 1.08 million $ 70,999
Jan 21, 2025 $ 0.0000238
-5.56%
$ 1.19 million $ 62,685
Jan 20, 2025 $ 0.0000241
-10.41%
$ 1.21 million $ 69,080
Jan 19, 2025 $ 0.000027
+22.73%
$ 1.35 million $ 59,429
Jan 18, 2025 $ 0.0000393
+3.42%
$ 1.97 million $ 70,527
Jan 17, 2025 $ 0.0000368
+3.08%
$ 1.84 million $ 67,375
Jan 16, 2025 $ 0.0000368
-6.60%
$ 1.84 million $ 43,274
Jan 15, 2025 $ 0.0000393
+12.29%
$ 1.97 million $ 51,476
Jan 14, 2025 $ 0.0000356
+10.22%
$ 1.78 million $ 44,142
Jan 13, 2025 $ 0.0000382
+24.03%
$ 1.91 million $ 73,581
Jan 12, 2025 $ 0.0000301
-0.66%
$ 1.5 million $ 70,381
Jan 11, 2025 $ 0.0000302
-0.66%
$ 1.51 million $ 66,040
Jan 10, 2025 $ 0.0000306
-11.56%
$ 1.53 million $ 70,409
Jan 9, 2025 $ 0.0000347
+21.75%
$ 1.74 million $ 69,385
Jan 8, 2025 $ 0.0000292
-7.01%
$ 1.46 million $ 55,785
Jan 7, 2025 $ 0.0000311
+3.67%
$ 1.55 million $ 68,176
Jan 6, 2025 $ 0.0000308
+0.98%
$ 1.54 million $ 68,942
Jan 5, 2025 $ 0.000032
-1.84%
$ 1.6 million $ 70,592
Jan 4, 2025 $ 0.0000305
-7.85%
$ 1.52 million $ 69,977
Jan 3, 2025 $ 0.0000327
-4.11%
$ 1.64 million $ 72,924
Jan 2, 2025 $ 0.0000348
+1.46%
$ 1.74 million $ 71,551
Jan 1, 2025 $ 0.0000362
-21.13%
$ 1.81 million $ 35,055
Dec 31, 2024 $ 0.0000459
+53.51%
$ 2.29 million $ 11,774
Dec 30, 2024 $ 0.0000298
-2.61%
$ 1.49 million $ 68,197
Dec 29, 2024 $ 0.0000312
-3.11%
$ 1.56 million $ 72,286
Dec 28, 2024 $ 0.0000333
-4.58%
$ 1.67 million $ 44,287
Dec 27, 2024 $ 0.0000349
-7.43%
$ 1.75 million $ 70,128
Dec 26, 2024 $ 0.0000374
-16.89%
$ 1.87 million $ 67,757
Dec 25, 2024 $ 0.000045
+17.19%
$ 2.25 million $ 14,538
Dec 24, 2024 $ 0.0000384
+14.97%
$ 1.92 million $ 30,963
Dec 23, 2024 $ 0.0000332
-16.79%
$ 1.66 million $ 41,809
Dec 22, 2024 $ 0.0000387
+7.80%
$ 1.94 million $ 58,127
Dec 21, 2024 $ 0.0000357
+13.33%
$ 1.78 million $ 8,196
Dec 20, 2024 $ 0.0000315
-26.57%
$ 1.57 million $ 34,965
Dec 19, 2024 $ 0.0000429
-26.29%
$ 2.15 million $ 69,746
Dec 18, 2024 $ 0.0000583
-6.57%
$ 2.92 million $ 67,167
Dec 17, 2024 $ 0.0000618
-4.78%
$ 3.09 million $ 70,110
Dec 16, 2024 $ 0.000064
-9.99%
$ 3.2 million $ 72,530
Dec 15, 2024 $ 0.0000713
-1.25%
$ 3.56 million $ 70,939