Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.035
+30.34%
$1.75 billion $49,601
Apr 12, 2026 $0.0271
-15.07%
$1.35 billion $49,327
Apr 11, 2026 $0.0321
+0.60%
$1.6 billion $49,462
Apr 10, 2026 $0.032
+5.63%
$1.6 billion $49,488
Apr 9, 2026 $0.0302
+4.33%
$1.51 billion $49,315
Apr 8, 2026 $0.0292
-6.25%
$1.46 billion $49,331
Apr 7, 2026 $0.0314
+24.01%
$1.57 billion $49,352
Apr 6, 2026 $0.0252
-1.09%
$1.26 billion $49,118
Apr 5, 2026 $0.025
+12.12%
$1.25 billion $48,765
Apr 4, 2026 $0.0223
+4.12%
$1.11 billion $48,661
Apr 3, 2026 $0.0214
-1.53%
$1.07 billion $48,841
Apr 2, 2026 $0.0217
-8.99%
$1.08 billion $49,080
Apr 1, 2026 $0.0238
-1.04%
$1.19 billion $49,028
Mar 31, 2026 $0.0242
+9.25%
$1.21 billion $49,056
Mar 30, 2026 $0.0221
+7.73%
$1.11 billion $49,049
Mar 29, 2026 $0.0207
-1.92%
$1.04 billion $49,051
Mar 28, 2026 $0.0211
-2.00%
$1.06 billion $48,875
Mar 27, 2026 $0.0215
-17.47%
$1.07 billion $48,937
Mar 26, 2026 $0.0261
-18.05%
$1.3 billion $49,470
Mar 25, 2026 $0.0319
+5.00%
$1.6 billion $49,293
Mar 24, 2026 $0.0304
-1.28%
$1.52 billion $49,368
Mar 23, 2026 $0.0308
+22.56%
$1.54 billion $49,874
Mar 22, 2026 $0.0249
-7.07%
$1.25 billion $49,528
Mar 21, 2026 $0.0268
-10.64%
$1.34 billion $49,466
Mar 20, 2026 $0.03
+5.70%
$1.5 billion $49,492
Mar 19, 2026 $0.0285
-7.77%
$1.43 billion $49,262
Mar 18, 2026 $0.031
-16.47%
$1.55 billion $49,625
Mar 17, 2026 $0.0372
-6.60%
$1.86 billion $49,708
Mar 16, 2026 $0.0401
+15.47%
$1.99 billion $49,837
Mar 15, 2026 $0.0344
+13.22%
$1.72 billion $49,482
Mar 14, 2026 $0.0306
+0.00%
$1.53 billion $49,354
Mar 13, 2026 $0.0309
+4.18%
$1.54 billion $49,813
Mar 12, 2026 $0.0297
+2.84%
$1.48 billion $49,418
Mar 11, 2026 $0.0288
+0.94%
$1.44 billion $49,412
Mar 10, 2026 $0.0288
+13.70%
$1.44 billion $49,360
Mar 9, 2026 $0.0251
+15.74%
$1.26 billion $49,215
Mar 8, 2026 $0.0215
-11.52%
$1.08 billion $49,048
Mar 7, 2026 $0.0242
-8.13%
$1.21 billion $49,281
Mar 6, 2026 $0.0263
-19.44%
$1.31 billion $49,408
Mar 5, 2026 $0.0325
-16.06%
$1.63 billion $49,740
Mar 4, 2026 $0.0387
+35.19%
$1.93 billion $50,064
Mar 3, 2026 $0.0286
-2.73%
$1.43 billion $49,519
Mar 2, 2026 $0.0294
+20.80%
$1.47 billion $49,330
Mar 1, 2026 $0.0242
-10.12%
$1.21 billion $49,528
Feb 28, 2026 $0.0268
+7.35%
$1.34 billion $49,565
Feb 27, 2026 $0.0251
-10.54%
$1.25 billion $49,062
Feb 26, 2026 $0.028
-4.28%
$1.4 billion $49,456
Feb 25, 2026 $0.0293
+33.30%
$1.46 billion $49,725
Feb 24, 2026 $0.022
-6.37%
$1.1 billion $48,958
Feb 23, 2026 $0.0233
-22.42%
$1.16 billion $49,757