Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₆1
-100.00%
$ 5,000 $ 0
Dec 22, 2025 $ 0.2
+0.00%
$ 10 billion $ 0
Apr 10, 2025 $ 0.0₅32
+0.00%
$ -- $ 10
Apr 9, 2025 $ 0.0₅32
+220.00%
$ 160,000 $ 10
Apr 8, 2025 $ 0.0₅1
+0.00%
$ 50,000 $ 31
Apr 7, 2025 $ 0.0₅1
-9.09%
$ 50,000 $ 10
Apr 6, 2025 $ 0.0₅16
-36.00%
$ 80,000 $ 23
Apr 5, 2025 $ 0.0₅25
+0.00%
$ 125,000 $ 17
Apr 4, 2025 $ 0.0₅25
-34.21%
$ 125,000 $ 15
Apr 3, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 6
Apr 2, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 2
Apr 1, 2025 $ 0.0₅38
+0.00%
$ 190,000 $ 2
Mar 31, 2025 $ 0.0₅38
-32.14%
$ 190,000 $ 20
Mar 30, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 29, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 28, 2025 $ 0.0₅56
+0.00%
$ 280,000 $ 4
Mar 27, 2025 $ 0.0₅56
-6.67%
$ 280,000 $ 9
Mar 26, 2025 $ 0.0₅6
+0.00%
$ 300,000 $ 9
Mar 25, 2025 $ 0.0₅6
+0.00%
$ 300,000 $ 9
Mar 24, 2025 $ 0.0₅6
-27.71%
$ 300,000 $ 9
Mar 23, 2025 $ 0.0₅83
-2.35%
$ 415,000 $ 0
Mar 22, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 21, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 20, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 19, 2025 $ 0.0₅85
+0.00%
$ 425,000 $ 16
Mar 18, 2025 $ 0.0₅85
+34.92%
$ 425,000 $ 16
Mar 17, 2025 $ 0.0₅63
+0.00%
$ 315,000 $ 1
Mar 16, 2025 $ 0.0₅63
-3.08%
$ 315,000 $ 1
Mar 15, 2025 $ 0.0₅65
+0.00%
$ 325,000 $ 7
Mar 14, 2025 $ 0.0₅65
+0.00%
$ 325,000 $ 12
Mar 13, 2025 $ 0.0₅65
-4.41%
$ 325,000 $ 14
Mar 12, 2025 $ 0.0₅68
+0.00%
$ 340,000 $ 2
Mar 11, 2025 $ 0.0₅68
-8.11%
$ 340,000 $ 4
Mar 10, 2025 $ 0.0₅74
+10.45%
$ 370,000 $ 0
Mar 9, 2025 $ 0.0₅67
-32.32%
$ 335,000 $ 7
Mar 8, 2025 $ 0.0₅99
-10.81%
$ 495,000 $ 12
Mar 7, 2025 $ 0.0000111
-4.31%
$ 555,000 $ 24
Mar 6, 2025 $ 0.0000116
+0.00%
$ 580,000 $ 0.00001
Mar 5, 2025 $ 0.0000116
+0.00%
$ 580,000 $ 0.00001
Mar 4, 2025 $ 0.0000116
+24.73%
$ 580,000 $ 1
Mar 3, 2025 $ 0.0₅93
-7.92%
$ 465,000 $ 2
Mar 2, 2025 $ 0.0000101
+57.81%
$ 505,000 $ 9
Mar 1, 2025 $ 0.0₅86
-28.33%
$ 430,000 $ 30
Feb 28, 2025 $ 0.000012
-22.58%
$ 600,000 $ 10
Feb 27, 2025 $ 0.0000155
+0.00%
$ 775,000 $ 10
Feb 26, 2025 $ 0.0000155
+40.91%
$ 775,000 $ 18
Feb 25, 2025 $ 0.000011
-33.33%
$ 550,000 $ 12
Feb 24, 2025 $ 0.000012
+0.00%
$ 600,000 $ 22
Feb 23, 2025 $ 0.000012
+0.00%
$ 600,000 $ 22
Feb 22, 2025 $ 0.000012
+0.00%
$ 600,000 $ 31