Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0389
-2.90%
$1.94 billion $50,136
Feb 8, 2026 $0.0406
+7.56%
$2.03 billion $49,887
Feb 7, 2026 $0.0379
-8.90%
$1.9 billion $51,300
Feb 6, 2026 $0.0422
+69.18%
$2.11 billion $53,529
Feb 5, 2026 $0.0252
-54.61%
$1.26 billion $54,199
Feb 4, 2026 $0.0558
-15.19%
$2.79 billion $50,736
Feb 3, 2026 $0.0663
-21.15%
$3.32 billion $50,579
Feb 2, 2026 $0.0842
+10.69%
$4.21 billion $50,778
Feb 1, 2026 $0.0765
-13.74%
$3.83 billion $50,511
Jan 31, 2026 $0.0889
-30.47%
$4.45 billion $51,551
Jan 30, 2026 $0.128
-5.36%
$6.4 billion $50,721
Jan 29, 2026 $0.135
-24.50%
$6.76 billion $50,064
Jan 28, 2026 $0.179
-1.27%
$8.95 billion $50,106
Jan 27, 2026 $0.181
+7.63%
$9.07 billion $50,103
Jan 26, 2026 $0.17
+7.77%
$8.48 billion $50,107
Jan 25, 2026 $0.157
-14.54%
$7.86 billion $50,108
Jan 24, 2026 $0.185
-0.54%
$9.23 billion $49,881
Jan 23, 2026 $0.185
-1.35%
$9.25 billion $49,992
Jan 22, 2026 $0.187
-1.11%
$9.37 billion $49,997
Jan 21, 2026 $0.189
+5.27%
$9.47 billion $50,111
Jan 20, 2026 $0.18
-20.71%
$9 billion $50,110
Jan 19, 2026 $0.227
-7.19%
$11.34 billion $50,063
Jan 18, 2026 $0.25
-8.27%
$12.48 billion $50,027
Jan 17, 2026 $0.272
-1.09%
$13.61 billion $50,034
Jan 16, 2026 $0.275
+0.19%
$13.76 billion $50,062
Jan 15, 2026 $0.275
-5.55%
$13.73 billion $49,903
Jan 14, 2026 $0.293
+10.23%
$14.63 billion $50,074
Jan 13, 2026 $0.264
+21.50%
$13.21 billion $50,074
Jan 12, 2026 $0.217
+2.02%
$10.86 billion $49,962
Jan 11, 2026 $0.213
+0.69%
$10.64 billion $49,943
Jan 10, 2026 $0.212
-1.46%
$10.58 billion $49,897
Jan 9, 2026 $0.215
-0.91%
$10.75 billion $50,160
Jan 8, 2026 $0.217
-2.72%
$10.84 billion $50,169
Jan 7, 2026 $0.223
-12.87%
$11.15 billion $49,950
Jan 6, 2026 $0.256
+0.51%
$12.81 billion $50,242
Jan 5, 2026 $0.255
+14.48%
$12.77 billion $50,084
Jan 4, 2026 $0.22
+2.70%
$11.01 billion $50,108
Jan 3, 2026 $0.214
+3.20%
$10.71 billion $50,136
Jan 2, 2026 $0.207
+5.75%
$10.37 billion $49,961
Jan 1, 2026 $0.196
+4.15%
$9.81 billion $49,916
Dec 31, 2025 $0.189
-2.71%
$9.42 billion $49,754
Dec 30, 2025 $0.194
+4.46%
$9.74 billion $49,918
Dec 29, 2025 $0.186
-3.38%
$9.26 billion $49,998
Dec 28, 2025 $0.193
+0.45%
$9.66 billion $49,963
Dec 27, 2025 $0.189
-1.51%
$9.66 billion $49,896
Dec 26, 2025 $0.192
-0.10%
$9.59 billion $50,051
Dec 25, 2025 $0.195
-2.54%
$9.62 billion $40,285
Dec 24, 2025 $0.2
+200.14M%
$10.01 billion $9
Dec 23, 2025 $0.0₆1
-100.00%
$5,000 $0
Dec 22, 2025 $0.2
+0.00%
$10 billion $0