Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00874
+0.07%
$ 436.86 million $ 49,809
Jul 3, 3 AM $ 0.00867
-0.70%
$ 433.54 million $ 49,810
Jul 3, 2 AM $ 0.00873
-1.14%
$ 436.32 million $ 49,808
Jul 3, 1 AM $ 0.00885
+1.97%
$ 442.31 million $ 49,806
Jul 3, 12 AM $ 0.00863
-1.53%
$ 431.31 million $ 49,807
Jul 2, 11 PM $ 0.00881
+1.65%
$ 440.5 million $ 49,806
Jul 2, 10 PM $ 0.00876
-0.50%
$ 437.79 million $ 49,811
Jul 2, 9 PM $ 0.00881
+0.01%
$ 440.46 million $ 49,804
Jul 2, 8 PM $ 0.00884
+1.18%
$ 442.09 million $ 49,801
Jul 2, 7 PM $ 0.00873
-2.20%
$ 436.64 million $ 49,799
Jul 2, 6 PM $ 0.00893
+0.18%
$ 446.39 million $ 49,795
Jul 2, 5 PM $ 0.00886
+0.15%
$ 443.02 million $ 49,799
Jul 2, 4 PM $ 0.00888
+1.12%
$ 443.83 million $ 49,803
Jul 2, 3 PM $ 0.00885
+0.15%
$ 442.39 million $ 49,803
Jul 2, 2 PM $ 0.00887
-2.21%
$ 443.32 million $ 49,805
Jul 2, 1 PM $ 0.00911
+3.89%
$ 455.35 million $ 49,805
Jul 2, 12 PM $ 0.00872
+2.15%
$ 436.13 million $ 49,806
Jul 2, 11 AM $ 0.00855
+0.70%
$ 427.29 million $ 49,804
Jul 2, 10 AM $ 0.00851
+0.30%
$ 425.5 million $ 49,802
Jul 2, 9 AM $ 0.00849
+6.36%
$ 424.7 million $ 49,797
Jul 2, 8 AM $ 0.00799
+2.64%
$ 399.63 million $ 49,794
Jul 2, 7 AM $ 0.00775
-0.94%
$ 387.63 million $ 49,795
Jul 2, 6 AM $ 0.00786
-1.72%
$ 393.09 million $ 49,797
Jul 2, 5 AM $ 0.008
-1.42%
$ 399.98 million $ 49,795
Jul 2, 4 AM $ 0.0082
-1.35%
$ 410.12 million $ 49,796
Jul 2, 3 AM $ 0.00835
+4.81%
$ 417.75 million $ 49,799
Jul 2, 2 AM $ 0.00793
+1.78%
$ 396.42 million $ 49,798
Jul 2, 1 AM $ 0.00776
+2.72%
$ 388.12 million $ 49,797
Jul 2, 12 AM $ 0.00753
-2.18%
$ 376.51 million $ 49,772
Jul 1, 11 PM $ 0.00772
-3.38%
$ 386.21 million $ 49,768
Jul 1, 10 PM $ 0.00796
-2.93%
$ 398.12 million $ 49,769
Jul 1, 9 PM $ 0.00822
+5.88%
$ 411.02 million $ 49,777
Jul 1, 8 PM $ 0.00775
+1.26%
$ 387.69 million $ 49,777
Jul 1, 7 PM $ 0.00778
-0.03%
$ 388.86 million $ 49,779
Jul 1, 6 PM $ 0.00777
-0.34%
$ 388.32 million $ 49,781
Jul 1, 5 PM $ 0.00784
+2.68%
$ 391.79 million $ 49,781
Jul 1, 4 PM $ 0.00764
-1.93%
$ 382.16 million $ 49,781
Jul 1, 3 PM $ 0.00776
+3.23%
$ 388.06 million $ 49,778
Jul 1, 2 PM $ 0.00752
+2.89%
$ 376.13 million $ 49,778
Jul 1, 1 PM $ 0.00729
+5.93%
$ 364.27 million $ 49,777
Jul 1, 12 PM $ 0.00672
-1.28%
$ 335.97 million $ 49,779
Jul 1, 11 AM $ 0.00684
-0.58%
$ 341.92 million $ 49,776
Jul 1, 10 AM $ 0.00688
-2.32%
$ 344.2 million $ 49,776
Jul 1, 9 AM $ 0.00704
-0.32%
$ 352.18 million $ 49,781
Jul 1, 8 AM $ 0.00696
+0.20%
$ 347.88 million $ 49,783
Jul 1, 7 AM $ 0.00694
+0.67%
$ 346.95 million $ 49,776
Jul 1, 6 AM $ 0.00693
-2.72%
$ 346.7 million $ 49,774
Jul 1, 5 AM $ 0.00719
-1.43%
$ 359.31 million $ 49,771
Jul 1, 4 AM $ 0.0073
+2.13%
$ 364.86 million $ 49,771
Jul 1, 3 AM $ 0.00721
+1.37%
$ 360.46 million $ 49,771