Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0105
+0.00%
$ 525.54 million $ 49,975
7:47 PM $ 0.0105
+0.00%
$ 524.89 million $ 49,976
7:42 PM $ 0.0105
+0.00%
$ 525.2 million $ 49,975
7:37 PM $ 0.0105
+0.00%
$ 526.31 million $ 49,976
7:32 PM $ 0.0104
+0.00%
$ 520.68 million $ 49,975
7:27 PM $ 0.0104
+0.00%
$ 518.96 million $ 49,976
7:22 PM $ 0.0103
+0.00%
$ 516.87 million $ 49,976
7:17 PM $ 0.0104
+0.00%
$ 520.92 million $ 49,975
7:12 PM $ 0.0104
+0.00%
$ 519.89 million $ 49,976
7:07 PM $ 0.0104
+0.00%
$ 518.12 million $ 49,976
7:02 PM $ 0.0103
+0.00%
$ 517.17 million $ 49,976
6:57 PM $ 0.0103
+0.00%
$ 516.23 million $ 49,975
6:52 PM $ 0.0103
+0.00%
$ 516.9 million $ 49,976
6:47 PM $ 0.0104
+0.00%
$ 519.28 million $ 49,976
6:42 PM $ 0.0104
+0.00%
$ 520.16 million $ 49,976
6:37 PM $ 0.0104
+0.00%
$ 520.39 million $ 49,976
6:32 PM $ 0.0104
+0.00%
$ 520.31 million $ 49,976
6:27 PM $ 0.0104
+0.00%
$ 521.51 million $ 49,976
6:22 PM $ 0.0104
+0.00%
$ 521.35 million $ 49,976
6:17 PM $ 0.0104
+0.00%
$ 519.27 million $ 49,975
6:12 PM $ 0.0105
+0.00%
$ 522.58 million $ 49,975
6:07 PM $ 0.0104
+0.00%
$ 521.63 million $ 49,976
6:02 PM $ 0.0104
+0.00%
$ 521.62 million $ 49,975
5:57 PM $ 0.0104
+0.00%
$ 521.75 million $ 49,976
5:52 PM $ 0.0104
+0.00%
$ 520.29 million $ 49,976
5:47 PM $ 0.0104
+0.00%
$ 518.96 million $ 49,975
5:42 PM $ 0.0104
+0.00%
$ 519.45 million $ 49,975
5:37 PM $ 0.0104
+0.00%
$ 520.89 million $ 49,976
5:32 PM $ 0.0104
+0.00%
$ 522.19 million $ 49,976
5:27 PM $ 0.0105
+0.00%
$ 524.97 million $ 49,975
5:22 PM $ 0.0104
+0.00%
$ 522.25 million $ 49,975
5:17 PM $ 0.0105
+0.00%
$ 523.52 million $ 49,975
5:12 PM $ 0.0105
+0.00%
$ 525.11 million $ 49,975
5:07 PM $ 0.0106
+0.00%
$ 528.99 million $ 49,975
5:02 PM $ 0.0106
+0.00%
$ 530.45 million $ 49,974
4:57 PM $ 0.0106
+0.00%
$ 530.14 million $ 49,975
4:52 PM $ 0.0106
+0.00%
$ 528.41 million $ 49,975
4:47 PM $ 0.0105
+0.00%
$ 523.37 million $ 49,975
4:42 PM $ 0.0104
+0.00%
$ 522.44 million $ 49,975
4:37 PM $ 0.0105
+0.00%
$ 523.03 million $ 49,975
4:32 PM $ 0.0105
+0.00%
$ 525.59 million $ 49,975
4:27 PM $ 0.0105
+0.00%
$ 525.6 million $ 49,974
4:22 PM $ 0.0105
+0.00%
$ 526.04 million $ 49,974
4:17 PM $ 0.0106
+0.00%
$ 530.8 million $ 49,974
4:12 PM $ 0.0105
+0.00%
$ 525.9 million $ 49,975
4:07 PM $ 0.0105
+0.00%
$ 524.66 million $ 49,975
4:02 PM $ 0.0105
+0.00%
$ 526.51 million $ 49,974
3:57 PM $ 0.0105
+0.00%
$ 525.46 million $ 49,975
3:52 PM $ 0.0105
+0.00%
$ 523.63 million $ 49,975
3:47 PM $ 0.0105
+0.00%
$ 523.15 million $ 49,974