Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,845
8:44 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,843
8:39 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:34 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:29 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:24 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,843
8:19 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,847
8:14 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,845
8:09 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,839
8:04 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,835
7:59 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,829
7:54 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,823
7:49 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,819
7:44 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,819
7:39 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,818
7:34 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,817
7:29 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,817
7:24 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,816
7:19 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,815
7:14 PM $ 0.0407
+0.00%
$ 2.03 billion $ 49,817
7:09 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,818
7:04 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,816
6:59 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,816
6:54 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,818
6:49 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,819
6:44 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,818
6:39 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,819
6:34 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,818
6:29 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,817
6:24 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,819
6:19 PM $ 0.0403
+0.00%
$ 2.01 billion $ 49,820
6:14 PM $ 0.0403
+0.00%
$ 2.02 billion $ 49,823
6:09 PM $ 0.0403
+0.00%
$ 2.02 billion $ 49,825
6:04 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,826
5:59 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,828
5:54 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,828
5:49 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,830
5:44 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,830
5:39 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,829
5:34 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,832
5:29 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,829
5:24 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,830
5:19 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,829
5:14 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,828
5:09 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,826
5:04 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,826
4:59 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,825
4:54 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,826
4:49 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,823
4:44 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,819