Trillant Historical Data

TRI Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0353
-0.51%
$1.77 billion $49,585
May 19, 4 PM $0.0355
+2.92%
$1.77 billion $49,544
May 19, 3 PM $0.0345
+1.77%
$1.72 billion $49,581
May 19, 2 PM $0.0339
-3.94%
$1.69 billion $49,591
May 19, 1 PM $0.0355
+0.75%
$1.78 billion $49,613
May 19, 12 PM $0.0352
+1.41%
$1.76 billion $49,608
May 19, 11 AM $0.0348
-1.62%
$1.74 billion $49,667
May 19, 10 AM $0.035
-0.06%
$1.75 billion $49,685
May 19, 9 AM $0.035
-1.70%
$1.75 billion $49,714
May 19, 8 AM $0.0358
-0.46%
$1.79 billion $49,694
May 19, 7 AM $0.0361
+1.31%
$1.8 billion $49,689
May 19, 6 AM $0.0357
+1.27%
$1.78 billion $49,661
May 19, 5 AM $0.0353
+0.25%
$1.76 billion $49,682
May 19, 4 AM $0.0352
+0.78%
$1.76 billion $49,651
May 19, 3 AM $0.035
+1.39%
$1.75 billion $49,672
May 19, 2 AM $0.0345
-0.50%
$1.73 billion $49,607
May 19, 1 AM $0.0348
-2.41%
$1.74 billion $49,629
May 19, 12 AM $0.0358
+0.91%
$1.79 billion $49,659
May 18, 11 PM $0.0354
-0.77%
$1.77 billion $49,641
May 18, 10 PM $0.0356
-0.72%
$1.78 billion $49,707
May 18, 9 PM $0.0358
+1.16%
$1.79 billion $49,724
May 18, 8 PM $0.0355
+0.20%
$1.78 billion $49,722
May 18, 7 PM $0.0354
+4.26%
$1.77 billion $49,724
May 18, 6 PM $0.034
-3.20%
$1.7 billion $49,691
May 18, 5 PM $0.0352
+1.69%
$1.76 billion $49,688
May 18, 4 PM $0.0346
-0.09%
$1.73 billion $49,733
May 18, 3 PM $0.0346
-0.29%
$1.73 billion $49,689
May 18, 2 PM $0.0347
-3.72%
$1.73 billion $49,679
May 18, 1 PM $0.0363
-3.14%
$1.82 billion $49,662
May 18, 12 PM $0.0375
+2.06%
$1.87 billion $49,675
May 18, 11 AM $0.0367
+3.20%
$1.84 billion $49,667
May 18, 10 AM $0.0357
-0.96%
$1.78 billion $49,679
May 18, 9 AM $0.036
-0.93%
$1.8 billion $49,637
May 18, 8 AM $0.0363
-0.12%
$1.82 billion $49,657
May 18, 7 AM $0.0363
+0.74%
$1.82 billion $49,674
May 18, 6 AM $0.036
+0.22%
$1.8 billion $49,698
May 18, 5 AM $0.036
-0.31%
$1.8 billion $49,696
May 18, 4 AM $0.0361
+0.06%
$1.81 billion $49,759
May 18, 3 AM $0.036
+1.06%
$1.8 billion $49,708
May 18, 2 AM $0.0357
-1.48%
$1.78 billion $49,763
May 18, 1 AM $0.0362
-1.27%
$1.81 billion $49,745
May 18, 12 AM $0.0365
-2.73%
$1.82 billion $49,730
May 17, 11 PM $0.0375
-4.07%
$1.88 billion $49,763
May 17, 10 PM $0.0389
-3.11%
$1.94 billion $49,719
May 17, 9 PM $0.0402
+0.46%
$2.01 billion $49,699
May 17, 8 PM $0.0401
-1.03%
$2 billion $49,698
May 17, 7 PM $0.0405
+1.32%
$2.03 billion $49,696
May 17, 6 PM $0.0399
+0.63%
$1.99 billion $49,700
May 17, 5 PM $0.0396
+0.06%
$1.98 billion $49,700
May 17, 4 PM $0.0397
+0.42%
$1.99 billion $49,701