Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0125
+0.00%
$625.6 million $3,295
Jul 22, 6 AM $0.0125
+0.00%
$625.6 million $5,376
Jul 22, 5 AM $0.0125
+0.00%
$625.6 million $7,457
Jul 22, 4 AM $0.0125
+0.00%
$625.6 million $9,539
Jul 22, 3 AM $0.0125
+0.00%
$625.6 million $11,621
Jul 22, 2 AM $0.0125
+0.00%
$625.6 million $13,704
Jul 22, 1 AM $0.0125
+0.00%
$625.6 million $15,787
Jul 22, 12 AM $0.0125
+0.00%
$625.6 million $17,867
Jul 21, 11 PM $0.0125
+0.00%
$625.6 million $19,951
Jul 21, 10 PM $0.0125
+0.00%
$625.6 million $22,032
Jul 21, 9 PM $0.0125
+0.00%
$625.6 million $24,115
Jul 21, 8 PM $0.0125
+0.00%
$625.6 million $26,196
Jul 21, 7 PM $0.0125
+0.00%
$625.6 million $28,280
Jul 21, 6 PM $0.0125
+0.00%
$625.6 million $30,360
Jul 21, 5 PM $0.0125
+0.00%
$625.6 million $32,444
Jul 21, 4 PM $0.0125
+0.00%
$625.6 million $34,524
Jul 21, 3 PM $0.0125
+0.00%
$625.6 million $36,608
Jul 21, 2 PM $0.0125
+0.00%
$625.6 million $38,689
Jul 21, 1 PM $0.0125
+0.00%
$625.6 million $40,772
Jul 21, 12 PM $0.0125
+0.00%
$625.6 million $42,854
Jul 21, 11 AM $0.0125
+0.00%
$625.6 million $44,938
Jul 21, 10 AM $0.0125
+0.00%
$625.6 million $47,020
Jul 21, 9 AM $0.0125
+0.47%
$625.6 million $49,103
Jul 21, 8 AM $0.0125
+0.40%
$623.64 million $49,973
Jul 21, 7 AM $0.0124
+1.97%
$621.54 million $49,974
Jul 21, 6 AM $0.0122
+0.53%
$608.71 million $49,973
Jul 21, 5 AM $0.012
+1.54%
$600.46 million $49,975
Jul 21, 4 AM $0.0118
-0.58%
$591.16 million $49,977
Jul 21, 3 AM $0.0118
+0.86%
$591.86 million $49,977
Jul 21, 2 AM $0.0118
+1.72%
$588.64 million $49,977
Jul 21, 1 AM $0.0115
-2.03%
$577.34 million $49,977
Jul 21, 12 AM $0.0118
+2.95%
$591.53 million $49,978
Jul 20, 11 PM $0.0115
+0.90%
$576.78 million $49,977
Jul 20, 10 PM $0.0114
-0.54%
$572.29 million $49,977
Jul 20, 9 PM $0.0116
-0.31%
$579.32 million $49,977
Jul 20, 8 PM $0.0116
+2.05%
$582.37 million $49,973
Jul 20, 7 PM $0.0115
-0.51%
$573.77 million $49,971
Jul 20, 6 PM $0.0115
-3.25%
$576.34 million $49,973
Jul 20, 5 PM $0.0118
+0.55%
$590.3 million $49,972
Jul 20, 4 PM $0.0116
-1.15%
$581.07 million $49,971
Jul 20, 3 PM $0.0118
+8.65%
$591.13 million $49,971
Jul 20, 2 PM $0.0108
+0.14%
$538.26 million $49,972
Jul 20, 1 PM $0.0107
-2.75%
$534.6 million $49,972
Jul 20, 12 PM $0.011
-2.69%
$549.38 million $49,972
Jul 20, 11 AM $0.0113
+4.94%
$564.14 million $49,971
Jul 20, 10 AM $0.0108
+1.37%
$537.78 million $49,971
Jul 20, 9 AM $0.0106
+1.25%
$532.32 million $49,970
Jul 20, 8 AM $0.0105
-1.95%
$524.64 million $49,970
Jul 20, 7 AM $0.0107
+2.22%
$533.88 million $49,971
Jul 20, 6 AM $0.0104
-1.55%
$519.94 million $49,973