Trillant Historical Data

TRI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.189
+1.18%
$ 9.45 billion $ 50,005
Jan 23, 12 AM $ 0.187
-0.21%
$ 9.35 billion $ 50,006
Jan 22, 11 PM $ 0.187
+1.57%
$ 9.37 billion $ 49,997
Jan 22, 10 PM $ 0.186
+0.59%
$ 9.31 billion $ 50,007
Jan 22, 9 PM $ 0.186
-0.62%
$ 9.31 billion $ 49,999
Jan 22, 8 PM $ 0.186
-1.31%
$ 9.31 billion $ 49,984
Jan 22, 7 PM $ 0.189
+3.39%
$ 9.47 billion $ 49,986
Jan 22, 6 PM $ 0.184
-1.21%
$ 9.22 billion $ 50,048
Jan 22, 5 PM $ 0.186
+1.56%
$ 9.29 billion $ 50,054
Jan 22, 4 PM $ 0.181
-0.51%
$ 9.07 billion $ 50,077
Jan 22, 3 PM $ 0.182
-0.88%
$ 9.1 billion $ 50,076
Jan 22, 2 PM $ 0.184
-1.85%
$ 9.18 billion $ 50,065
Jan 22, 1 PM $ 0.188
-2.71%
$ 9.38 billion $ 50,116
Jan 22, 12 PM $ 0.193
+0.38%
$ 9.63 billion $ 50,115
Jan 22, 11 AM $ 0.192
-0.79%
$ 9.61 billion $ 50,112
Jan 22, 10 AM $ 0.194
+0.03%
$ 9.69 billion $ 50,113
Jan 22, 9 AM $ 0.194
+0.36%
$ 9.69 billion $ 50,094
Jan 22, 8 AM $ 0.193
+0.87%
$ 9.66 billion $ 50,091
Jan 22, 7 AM $ 0.191
-1.92%
$ 9.57 billion $ 50,092
Jan 22, 6 AM $ 0.196
+0.57%
$ 9.78 billion $ 50,088
Jan 22, 5 AM $ 0.194
+0.48%
$ 9.72 billion $ 50,080
Jan 22, 4 AM $ 0.194
+0.23%
$ 9.68 billion $ 50,077
Jan 22, 3 AM $ 0.193
-0.78%
$ 9.65 billion $ 50,078
Jan 22, 2 AM $ 0.194
-0.67%
$ 9.7 billion $ 50,089
Jan 22, 1 AM $ 0.196
+1.75%
$ 9.78 billion $ 50,100
Jan 22, 12 AM $ 0.194
+2.34%
$ 9.7 billion $ 50,097
Jan 21, 11 PM $ 0.189
-2.02%
$ 9.47 billion $ 50,111
Jan 21, 10 PM $ 0.195
-1.67%
$ 9.75 billion $ 50,127
Jan 21, 9 PM $ 0.198
+0.70%
$ 9.9 billion $ 50,238
Jan 21, 8 PM $ 0.197
-0.22%
$ 9.86 billion $ 50,254
Jan 21, 7 PM $ 0.199
+11.69%
$ 9.96 billion $ 50,249
Jan 21, 6 PM $ 0.178
+3.02%
$ 8.92 billion $ 50,192
Jan 21, 5 PM $ 0.174
+0.56%
$ 8.7 billion $ 50,181
Jan 21, 4 PM $ 0.175
-11.98%
$ 8.75 billion $ 50,150
Jan 21, 3 PM $ 0.199
+2.41%
$ 9.93 billion $ 50,127
Jan 21, 2 PM $ 0.193
+6.66%
$ 9.65 billion $ 50,146
Jan 21, 1 PM $ 0.18
-0.68%
$ 8.99 billion $ 50,084
Jan 21, 12 PM $ 0.181
-0.23%
$ 9.06 billion $ 50,114
Jan 21, 11 AM $ 0.184
-0.98%
$ 9.19 billion $ 50,116
Jan 21, 10 AM $ 0.186
+1.19%
$ 9.32 billion $ 50,112
Jan 21, 9 AM $ 0.185
-0.14%
$ 9.25 billion $ 50,125
Jan 21, 8 AM $ 0.185
-0.83%
$ 9.23 billion $ 50,137
Jan 21, 7 AM $ 0.186
-2.35%
$ 9.28 billion $ 50,155
Jan 21, 6 AM $ 0.19
-1.54%
$ 9.48 billion $ 50,154
Jan 21, 5 AM $ 0.194
+2.75%
$ 9.68 billion $ 50,169
Jan 21, 4 AM $ 0.188
+0.21%
$ 9.42 billion $ 50,178
Jan 21, 3 AM $ 0.188
+1.17%
$ 9.41 billion $ 50,173
Jan 21, 2 AM $ 0.186
+0.13%
$ 9.31 billion $ 50,140
Jan 21, 1 AM $ 0.186
+0.51%
$ 9.29 billion $ 50,124
Jan 21, 12 AM $ 0.184
+2.42%
$ 9.21 billion $ 50,125