Trillant Historical Data

TRI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.184
+2.42%
$ 9.21 billion $ 50,125
Jan 20, 11 PM $ 0.18
+0.40%
$ 9 billion $ 50,110
Jan 20, 10 PM $ 0.18
-6.06%
$ 8.99 billion $ 50,080
Jan 20, 9 PM $ 0.192
-0.66%
$ 9.58 billion $ 49,986
Jan 20, 8 PM $ 0.193
+0.96%
$ 9.65 billion $ 50,003
Jan 20, 7 PM $ 0.193
+1.37%
$ 9.63 billion $ 50,007
Jan 20, 6 PM $ 0.189
-2.10%
$ 9.44 billion $ 50,002
Jan 20, 5 PM $ 0.191
-2.04%
$ 9.56 billion $ 50,016
Jan 20, 4 PM $ 0.195
-2.94%
$ 9.75 billion $ 50,023
Jan 20, 3 PM $ 0.198
-0.35%
$ 9.88 billion $ 50,030
Jan 20, 2 PM $ 0.199
-2.29%
$ 9.94 billion $ 50,021
Jan 20, 1 PM $ 0.202
-2.01%
$ 10.11 billion $ 50,017
Jan 20, 12 PM $ 0.206
-0.01%
$ 10.32 billion $ 50,001
Jan 20, 11 AM $ 0.207
+0.09%
$ 10.34 billion $ 49,994
Jan 20, 10 AM $ 0.206
+0.72%
$ 10.31 billion $ 49,994
Jan 20, 9 AM $ 0.205
-0.65%
$ 10.24 billion $ 49,993
Jan 20, 8 AM $ 0.206
-1.00%
$ 10.31 billion $ 49,984
Jan 20, 7 AM $ 0.21
+2.31%
$ 10.49 billion $ 49,971
Jan 20, 6 AM $ 0.205
-4.19%
$ 10.25 billion $ 49,966
Jan 20, 5 AM $ 0.215
+0.48%
$ 10.74 billion $ 49,949
Jan 20, 4 AM $ 0.219
-1.83%
$ 10.96 billion $ 49,944
Jan 20, 3 AM $ 0.224
-0.93%
$ 11.18 billion $ 49,956
Jan 20, 2 AM $ 0.225
-0.31%
$ 11.26 billion $ 49,983
Jan 20, 1 AM $ 0.228
+0.25%
$ 11.38 billion $ 49,999
Jan 20, 12 AM $ 0.227
+0.00%
$ 11.35 billion $ 50,003
Jan 19, 11 PM $ 0.227
-0.77%
$ 11.34 billion $ 50,063
Jan 19, 10 PM $ 0.229
-1.44%
$ 11.44 billion $ 50,097
Jan 19, 9 PM $ 0.232
-1.34%
$ 11.6 billion $ 50,106
Jan 19, 8 PM $ 0.234
+0.07%
$ 11.68 billion $ 50,105
Jan 19, 7 PM $ 0.233
-0.23%
$ 11.63 billion $ 50,118
Jan 19, 6 PM $ 0.233
-0.88%
$ 11.65 billion $ 50,125
Jan 19, 5 PM $ 0.235
-0.35%
$ 11.76 billion $ 50,125
Jan 19, 4 PM $ 0.237
+1.56%
$ 11.85 billion $ 50,129
Jan 19, 3 PM $ 0.233
+0.63%
$ 11.67 billion $ 50,129
Jan 19, 2 PM $ 0.231
-1.22%
$ 11.56 billion $ 50,132
Jan 19, 1 PM $ 0.234
-0.07%
$ 11.71 billion $ 50,128
Jan 19, 12 PM $ 0.235
-0.56%
$ 11.73 billion $ 50,116
Jan 19, 11 AM $ 0.236
+0.88%
$ 11.8 billion $ 50,112
Jan 19, 10 AM $ 0.234
-0.19%
$ 11.68 billion $ 50,119
Jan 19, 9 AM $ 0.234
-1.04%
$ 11.72 billion $ 50,124
Jan 19, 8 AM $ 0.238
+2.27%
$ 11.91 billion $ 50,137
Jan 19, 7 AM $ 0.233
+1.10%
$ 11.65 billion $ 50,135
Jan 19, 6 AM $ 0.23
+0.23%
$ 11.49 billion $ 50,142
Jan 19, 5 AM $ 0.23
-0.87%
$ 11.49 billion $ 50,151
Jan 19, 4 AM $ 0.232
+0.11%
$ 11.58 billion $ 50,137
Jan 19, 3 AM $ 0.232
+0.39%
$ 11.59 billion $ 50,115
Jan 19, 2 AM $ 0.23
-0.48%
$ 11.51 billion $ 50,102
Jan 19, 1 AM $ 0.229
-1.26%
$ 11.43 billion $ 50,098
Jan 19, 12 AM $ 0.234
-4.34%
$ 11.69 billion $ 50,084
Jan 18, 11 PM $ 0.25
-9.27%
$ 12.48 billion $ 50,027