Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.0104
-0.18%
$522.42 million $49,975
Jul 18, 3 AM $0.0105
+0.25%
$523.57 million $49,973
Jul 18, 2 AM $0.0104
-0.03%
$521.97 million $49,972
Jul 18, 1 AM $0.0105
+0.59%
$522.63 million $49,971
Jul 18, 12 AM $0.0104
-0.38%
$519.53 million $49,971
Jul 17, 11 PM $0.0104
+0.29%
$522.07 million $49,970
Jul 17, 10 PM $0.0105
-1.07%
$522.52 million $49,970
Jul 17, 9 PM $0.0105
-0.39%
$527.41 million $49,970
Jul 17, 8 PM $0.0106
+1.06%
$530.78 million $49,969
Jul 17, 7 PM $0.0106
-0.25%
$530.27 million $49,968
Jul 17, 6 PM $0.0107
+1.55%
$532.66 million $49,970
Jul 17, 5 PM $0.0105
+3.09%
$524.59 million $49,970
Jul 17, 4 PM $0.0101
+1.31%
$506.55 million $49,972
Jul 17, 3 PM $0.00997
+1.93%
$498.26 million $49,972
Jul 17, 2 PM $0.00983
-0.14%
$491.29 million $49,969
Jul 17, 1 PM $0.0096
-1.60%
$480.15 million $49,967
Jul 17, 12 PM $0.00982
-1.33%
$491.15 million $49,966
Jul 17, 11 AM $0.00998
+0.92%
$499.2 million $49,967
Jul 17, 10 AM $0.00988
+1.04%
$493.95 million $49,967
Jul 17, 9 AM $0.00973
+0.80%
$486.6 million $49,969
Jul 17, 8 AM $0.00966
+0.84%
$483.12 million $49,969
Jul 17, 7 AM $0.00967
-0.02%
$483.64 million $49,968
Jul 17, 6 AM $0.00965
+0.92%
$482.57 million $49,967
Jul 17, 5 AM $0.00959
-4.65%
$479.41 million $49,968
Jul 17, 4 AM $0.0101
-0.27%
$506.24 million $49,970
Jul 17, 3 AM $0.0102
+0.88%
$509.81 million $49,968
Jul 17, 2 AM $0.0101
-0.29%
$504.35 million $49,968
Jul 17, 1 AM $0.0102
-2.86%
$508.4 million $49,969
Jul 17, 12 AM $0.0104
+0.22%
$520.17 million $49,969
Jul 16, 11 PM $0.0104
-1.26%
$520.49 million $49,969
Jul 16, 10 PM $0.0105
-2.29%
$525.35 million $49,970
Jul 16, 9 PM $0.0107
+0.34%
$534.17 million $49,973
Jul 16, 8 PM $0.0107
-0.70%
$533.95 million $49,972
Jul 16, 7 PM $0.0108
-0.34%
$537.96 million $49,972
Jul 16, 6 PM $0.0108
+1.09%
$538.79 million $49,970
Jul 16, 5 PM $0.0106
-3.25%
$527.71 million $49,969
Jul 16, 4 PM $0.011
-0.83%
$548.65 million $49,969
Jul 16, 3 PM $0.0111
+1.78%
$556.35 million $49,972
Jul 16, 2 PM $0.0109
-0.13%
$545.79 million $49,975
Jul 16, 1 PM $0.0108
+2.27%
$539.23 million $49,974
Jul 16, 12 PM $0.0105
-2.00%
$527.14 million $49,973
Jul 16, 11 AM $0.0107
+0.01%
$536.99 million $49,973
Jul 16, 10 AM $0.0107
+0.92%
$536.71 million $49,975
Jul 16, 9 AM $0.0106
-0.35%
$532.07 million $49,974
Jul 16, 8 AM $0.0106
-1.63%
$532.01 million $49,971
Jul 16, 7 AM $0.0108
-4.28%
$538.32 million $49,971
Jul 16, 6 AM $0.0113
-1.08%
$563.56 million $49,972
Jul 16, 5 AM $0.0114
+2.24%
$569.2 million $49,970
Jul 16, 4 AM $0.0111
-0.17%
$556.61 million $49,970
Jul 16, 3 AM $0.0111
-0.28%
$556.77 million $49,971