Trillant Historical Data

TRI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.25
-9.27%
$ 12.48 billion $ 50,027
Jan 18, 10 PM $ 0.276
+0.36%
$ 13.8 billion $ 49,997
Jan 18, 9 PM $ 0.275
+0.21%
$ 13.75 billion $ 49,983
Jan 18, 8 PM $ 0.274
-0.49%
$ 13.72 billion $ 49,973
Jan 18, 7 PM $ 0.276
-0.45%
$ 13.79 billion $ 49,976
Jan 18, 6 PM $ 0.277
+1.20%
$ 13.85 billion $ 49,988
Jan 18, 5 PM $ 0.273
+0.15%
$ 13.67 billion $ 49,983
Jan 18, 4 PM $ 0.273
+0.23%
$ 13.65 billion $ 49,982
Jan 18, 3 PM $ 0.272
+0.01%
$ 13.61 billion $ 49,993
Jan 18, 2 PM $ 0.273
-0.39%
$ 13.66 billion $ 49,999
Jan 18, 1 PM $ 0.274
+0.41%
$ 13.71 billion $ 50,001
Jan 18, 12 PM $ 0.273
-0.26%
$ 13.64 billion $ 50,007
Jan 18, 11 AM $ 0.274
-0.09%
$ 13.68 billion $ 50,007
Jan 18, 10 AM $ 0.274
-0.57%
$ 13.69 billion $ 49,997
Jan 18, 9 AM $ 0.275
+0.57%
$ 13.77 billion $ 49,977
Jan 18, 8 AM $ 0.274
+0.60%
$ 13.69 billion $ 49,960
Jan 18, 7 AM $ 0.272
-0.50%
$ 13.62 billion $ 49,953
Jan 18, 6 AM $ 0.274
-0.06%
$ 13.69 billion $ 49,946
Jan 18, 5 AM $ 0.274
+0.71%
$ 13.69 billion $ 49,948
Jan 18, 4 AM $ 0.272
-0.33%
$ 13.6 billion $ 49,960
Jan 18, 3 AM $ 0.273
+0.80%
$ 13.65 billion $ 49,981
Jan 18, 2 AM $ 0.271
+0.09%
$ 13.54 billion $ 49,992
Jan 18, 1 AM $ 0.271
-0.38%
$ 13.53 billion $ 49,997
Jan 18, 12 AM $ 0.272
-0.10%
$ 13.59 billion $ 50,014
Jan 17, 11 PM $ 0.272
-0.32%
$ 13.61 billion $ 50,034
Jan 17, 10 PM $ 0.273
-0.50%
$ 13.65 billion $ 50,050
Jan 17, 9 PM $ 0.274
-0.67%
$ 13.72 billion $ 50,049
Jan 17, 8 PM $ 0.276
+0.29%
$ 13.81 billion $ 50,049
Jan 17, 7 PM $ 0.275
-0.22%
$ 13.77 billion $ 50,036
Jan 17, 6 PM $ 0.276
+0.15%
$ 13.8 billion $ 50,027
Jan 17, 5 PM $ 0.276
+0.51%
$ 13.8 billion $ 50,020
Jan 17, 4 PM $ 0.275
-1.11%
$ 13.73 billion $ 50,014
Jan 17, 3 PM $ 0.278
+0.84%
$ 13.91 billion $ 50,007
Jan 17, 2 PM $ 0.275
+0.34%
$ 13.76 billion $ 50,018
Jan 17, 1 PM $ 0.274
+0.52%
$ 13.72 billion $ 50,018
Jan 17, 12 PM $ 0.273
+0.02%
$ 13.65 billion $ 50,021
Jan 17, 11 AM $ 0.273
+0.72%
$ 13.65 billion $ 50,015
Jan 17, 10 AM $ 0.271
-0.37%
$ 13.55 billion $ 50,028
Jan 17, 9 AM $ 0.272
+0.06%
$ 13.61 billion $ 50,049
Jan 17, 8 AM $ 0.272
+0.23%
$ 13.6 billion $ 50,059
Jan 17, 7 AM $ 0.271
-0.34%
$ 13.57 billion $ 50,077
Jan 17, 6 AM $ 0.273
-0.34%
$ 13.64 billion $ 50,090
Jan 17, 5 AM $ 0.274
-0.20%
$ 13.68 billion $ 50,081
Jan 17, 4 AM $ 0.274
-0.07%
$ 13.71 billion $ 50,068
Jan 17, 3 AM $ 0.274
+0.22%
$ 13.72 billion $ 50,064
Jan 17, 2 AM $ 0.274
+0.13%
$ 13.69 billion $ 50,068
Jan 17, 1 AM $ 0.273
-0.32%
$ 13.67 billion $ 50,081
Jan 17, 12 AM $ 0.274
-0.31%
$ 13.72 billion $ 50,083
Jan 16, 11 PM $ 0.275
+0.17%
$ 13.76 billion $ 50,062
Jan 16, 10 PM $ 0.274
-0.45%
$ 13.71 billion $ 50,058