Trillant Historical Data

TRI Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0431
+0.01%
$2.16 billion $49,907
May 15, 2 PM $0.0431
+2.53%
$2.16 billion $49,898
May 15, 1 PM $0.0431
-7.48%
$2.16 billion $49,880
May 15, 12 PM $0.0466
-1.52%
$2.33 billion $49,867
May 15, 11 AM $0.0474
-0.13%
$2.37 billion $49,859
May 15, 10 AM $0.0476
+1.77%
$2.38 billion $49,866
May 15, 9 AM $0.0465
-1.38%
$2.33 billion $49,876
May 15, 8 AM $0.0471
-1.15%
$2.35 billion $49,880
May 15, 7 AM $0.0476
+1.80%
$2.38 billion $49,866
May 15, 6 AM $0.0469
+1.64%
$2.34 billion $49,882
May 15, 5 AM $0.0464
-2.29%
$2.32 billion $49,883
May 15, 4 AM $0.048
-1.04%
$2.4 billion $49,891
May 15, 3 AM $0.0482
-1.43%
$2.41 billion $49,913
May 15, 2 AM $0.0489
+1.11%
$2.45 billion $49,916
May 15, 1 AM $0.0487
-1.78%
$2.43 billion $49,908
May 15, 12 AM $0.0495
+2.14%
$2.47 billion $49,905
May 14, 11 PM $0.0484
-2.31%
$2.42 billion $49,902
May 14, 10 PM $0.0497
+0.38%
$2.48 billion $49,894
May 14, 9 PM $0.0497
+0.15%
$2.49 billion $49,911
May 14, 8 PM $0.0495
+0.13%
$2.48 billion $49,912
May 14, 7 PM $0.0496
-0.67%
$2.48 billion $49,919
May 14, 6 PM $0.0496
-1.30%
$2.48 billion $49,926
May 14, 5 PM $0.0504
-1.39%
$2.52 billion $49,905
May 14, 4 PM $0.049
-0.87%
$2.45 billion $49,893
May 14, 3 PM $0.0494
+1.94%
$2.47 billion $49,863
May 14, 2 PM $0.0481
+7.79%
$2.41 billion $49,895
May 14, 1 PM $0.0453
+1.14%
$2.26 billion $49,902
May 14, 12 PM $0.0447
+2.61%
$2.24 billion $49,903
May 14, 11 AM $0.0437
-1.37%
$2.18 billion $49,895
May 14, 10 AM $0.0444
-0.15%
$2.22 billion $49,903
May 14, 9 AM $0.0444
-1.40%
$2.22 billion $49,909
May 14, 8 AM $0.0449
+0.13%
$2.25 billion $49,918
May 14, 7 AM $0.0451
+0.66%
$2.26 billion $49,927
May 14, 6 AM $0.0449
-0.13%
$2.25 billion $49,933
May 14, 5 AM $0.0451
+2.39%
$2.25 billion $49,928
May 14, 4 AM $0.044
+1.67%
$2.2 billion $49,936
May 14, 3 AM $0.0433
-1.58%
$2.17 billion $49,945
May 14, 2 AM $0.0442
-0.97%
$2.21 billion $49,934
May 14, 1 AM $0.0445
+0.07%
$2.22 billion $49,927
May 14, 12 AM $0.0445
+1.23%
$2.22 billion $49,957
May 13, 11 PM $0.0439
-0.86%
$2.2 billion $49,957
May 13, 10 PM $0.0444
+0.30%
$2.22 billion $49,957
May 13, 9 PM $0.0446
-1.10%
$2.23 billion $49,958
May 13, 8 PM $0.0451
+0.60%
$2.26 billion $49,962
May 13, 7 PM $0.0447
-0.37%
$2.23 billion $49,949
May 13, 6 PM $0.0448
+0.24%
$2.24 billion $49,947
May 13, 5 PM $0.0445
+2.23%
$2.23 billion $49,965
May 13, 4 PM $0.0435
+2.01%
$2.17 billion $49,961
May 13, 3 PM $0.0433
-4.02%
$2.17 billion $49,993
May 13, 2 PM $0.0452
+0.66%
$2.26 billion $49,979