Trillant Historical Data

TRI Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0452
+0.66%
$2.26 billion $49,979
May 13, 1 PM $0.0452
-2.69%
$2.26 billion $49,982
May 13, 12 PM $0.0464
-2.30%
$2.32 billion $49,972
May 13, 11 AM $0.0475
-1.68%
$2.37 billion $49,982
May 13, 10 AM $0.0484
-2.54%
$2.42 billion $49,983
May 13, 9 AM $0.0496
+0.68%
$2.48 billion $49,982
May 13, 8 AM $0.0492
+1.14%
$2.46 billion $49,964
May 13, 7 AM $0.0485
-0.36%
$2.42 billion $49,967
May 13, 6 AM $0.0487
-0.18%
$2.43 billion $49,965
May 13, 5 AM $0.0489
-0.44%
$2.44 billion $49,963
May 13, 4 AM $0.0491
+0.20%
$2.46 billion $49,953
May 13, 3 AM $0.049
+0.93%
$2.45 billion $49,954
May 13, 2 AM $0.0485
+0.52%
$2.42 billion $49,956
May 13, 1 AM $0.0484
+1.99%
$2.42 billion $49,963
May 13, 12 AM $0.0473
+0.93%
$2.36 billion $49,936
May 12, 11 PM $0.0468
-0.47%
$2.34 billion $49,938
May 12, 10 PM $0.0471
+0.45%
$2.35 billion $49,948
May 12, 9 PM $0.0467
-0.61%
$2.33 billion $49,933
May 12, 8 PM $0.0469
-1.37%
$2.35 billion $49,929
May 12, 7 PM $0.0475
+0.70%
$2.37 billion $49,926
May 12, 6 PM $0.0471
+0.78%
$2.35 billion $49,954
May 12, 5 PM $0.0467
+2.58%
$2.33 billion $49,957
May 12, 4 PM $0.0453
-2.14%
$2.26 billion $49,949
May 12, 3 PM $0.0463
-0.78%
$2.31 billion $49,924
May 12, 2 PM $0.0467
+0.16%
$2.34 billion $49,920
May 12, 1 PM $0.0466
-2.15%
$2.33 billion $49,930
May 12, 12 PM $0.0476
+0.47%
$2.38 billion $49,936
May 12, 11 AM $0.0473
+0.59%
$2.36 billion $49,926
May 12, 10 AM $0.047
-0.92%
$2.35 billion $49,923
May 12, 9 AM $0.0476
-0.12%
$2.38 billion $49,931
May 12, 8 AM $0.0477
-0.24%
$2.38 billion $49,944
May 12, 7 AM $0.048
+0.15%
$2.4 billion $49,931
May 12, 6 AM $0.0483
-1.23%
$2.41 billion $49,917
May 12, 5 AM $0.0489
+0.35%
$2.45 billion $49,927
May 12, 4 AM $0.0487
+1.12%
$2.44 billion $49,920
May 12, 3 AM $0.0482
-1.62%
$2.41 billion $49,914
May 12, 2 AM $0.0489
-0.04%
$2.45 billion $49,921
May 12, 1 AM $0.0488
-2.16%
$2.44 billion $49,917
May 12, 12 AM $0.0499
-1.24%
$2.5 billion $49,919
May 11, 11 PM $0.0505
-0.34%
$2.52 billion $49,902
May 11, 10 PM $0.0506
+0.18%
$2.53 billion $49,905
May 11, 9 PM $0.0504
+0.38%
$2.52 billion $49,939
May 11, 8 PM $0.0503
-0.99%
$2.51 billion $49,939
May 11, 7 PM $0.0507
+0.05%
$2.54 billion $49,947
May 11, 6 PM $0.0508
-0.02%
$2.54 billion $49,950
May 11, 5 PM $0.0509
+2.25%
$2.55 billion $49,945
May 11, 4 PM $0.0498
+1.42%
$2.49 billion $49,935
May 11, 3 PM $0.0492
+2.63%
$2.46 billion $49,916
May 11, 2 PM $0.0479
-0.97%
$2.39 billion $49,896
May 11, 1 PM $0.0484
+0.03%
$2.42 billion $49,878