Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0111
-0.28%
$556.77 million $49,971
Jul 16, 2 AM $0.0112
-0.48%
$558.7 million $49,973
Jul 16, 1 AM $0.0113
+1.29%
$562.74 million $49,972
Jul 16, 12 AM $0.0111
-1.46%
$556.06 million $49,974
Jul 15, 11 PM $0.0113
-0.78%
$564.05 million $49,974
Jul 15, 10 PM $0.0114
+0.63%
$567.66 million $49,973
Jul 15, 9 PM $0.0113
-1.19%
$565.79 million $49,973
Jul 15, 8 PM $0.0114
+0.27%
$572.21 million $49,972
Jul 15, 7 PM $0.0115
+0.73%
$573.26 million $49,974
Jul 15, 6 PM $0.0114
-1.13%
$568.1 million $49,978
Jul 15, 5 PM $0.0115
-0.02%
$575.24 million $49,975
Jul 15, 4 PM $0.0115
-2.29%
$573.09 million $49,975
Jul 15, 3 PM $0.0118
+0.59%
$588.75 million $49,972
Jul 15, 2 PM $0.0118
+2.01%
$589.57 million $49,973
Jul 15, 1 PM $0.0115
-1.54%
$574.33 million $49,976
Jul 15, 12 PM $0.0116
+3.84%
$579.16 million $49,977
Jul 15, 11 AM $0.0112
+0.58%
$558.79 million $49,976
Jul 15, 10 AM $0.0111
-0.37%
$554.83 million $49,976
Jul 15, 9 AM $0.0111
-0.70%
$555.02 million $49,976
Jul 15, 8 AM $0.0112
+1.02%
$558.38 million $49,976
Jul 15, 7 AM $0.011
-1.51%
$550.38 million $49,976
Jul 15, 6 AM $0.0113
+0.33%
$564.77 million $49,978
Jul 15, 5 AM $0.0112
+0.44%
$560.4 million $49,979
Jul 15, 4 AM $0.0112
-0.19%
$557.86 million $49,979
Jul 15, 3 AM $0.0112
+2.18%
$559.63 million $49,981
Jul 15, 2 AM $0.0109
-1.08%
$546.42 million $49,979
Jul 15, 1 AM $0.0111
-0.95%
$553.01 million $49,969
Jul 15, 12 AM $0.0112
-1.63%
$561.34 million $49,969
Jul 14, 11 PM $0.0114
+1.72%
$568.83 million $49,968
Jul 14, 10 PM $0.0113
+2.28%
$564.42 million $49,970
Jul 14, 9 PM $0.0111
+0.78%
$553.58 million $49,969
Jul 14, 8 PM $0.011
-0.12%
$548.89 million $49,970
Jul 14, 7 PM $0.0111
+0.45%
$553.86 million $49,970
Jul 14, 6 PM $0.011
-0.10%
$550.05 million $49,971
Jul 14, 5 PM $0.0111
-0.01%
$553.89 million $49,972
Jul 14, 4 PM $0.0112
+0.90%
$557.88 million $49,971
Jul 14, 3 PM $0.011
+2.07%
$552.13 million $49,973
Jul 14, 2 PM $0.0106
+2.15%
$529.9 million $49,973
Jul 14, 1 PM $0.0104
-0.27%
$520.18 million $49,974
Jul 14, 12 PM $0.0104
+9.50%
$521.92 million $49,973
Jul 14, 11 AM $0.00953
+0.65%
$476.38 million $49,973
Jul 14, 10 AM $0.00949
+1.08%
$474.72 million $49,973
Jul 14, 9 AM $0.00935
-0.49%
$467.46 million $49,973
Jul 14, 8 AM $0.00942
+1.18%
$470.81 million $49,974
Jul 14, 7 AM $0.00932
-0.48%
$465.85 million $49,975
Jul 14, 6 AM $0.00933
-1.21%
$466.43 million $49,972
Jul 14, 5 AM $0.00944
+0.16%
$472.06 million $49,972
Jul 14, 4 AM $0.00943
+1.09%
$471.4 million $49,973
Jul 14, 3 AM $0.00932
-0.30%
$465.85 million $49,971
Jul 14, 2 AM $0.00931
+0.26%
$465.7 million $49,972