Trillant Historical Data

TRI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.274
-0.45%
$ 13.71 billion $ 50,058
Jan 16, 9 PM $ 0.275
-0.15%
$ 13.74 billion $ 50,069
Jan 16, 8 PM $ 0.274
+1.68%
$ 13.7 billion $ 50,048
Jan 16, 7 PM $ 0.27
+0.32%
$ 13.49 billion $ 50,049
Jan 16, 6 PM $ 0.27
-0.74%
$ 13.5 billion $ 50,058
Jan 16, 5 PM $ 0.268
+0.29%
$ 13.4 billion $ 50,065
Jan 16, 4 PM $ 0.268
+1.25%
$ 13.42 billion $ 50,060
Jan 16, 3 PM $ 0.265
-3.13%
$ 13.25 billion $ 50,058
Jan 16, 2 PM $ 0.275
-0.29%
$ 13.74 billion $ 50,045
Jan 16, 1 PM $ 0.275
-0.11%
$ 13.77 billion $ 50,042
Jan 16, 12 PM $ 0.276
-0.12%
$ 13.78 billion $ 50,023
Jan 16, 11 AM $ 0.276
+0.69%
$ 13.8 billion $ 50,020
Jan 16, 10 AM $ 0.274
-1.30%
$ 13.72 billion $ 50,006
Jan 16, 9 AM $ 0.278
-0.26%
$ 13.9 billion $ 49,998
Jan 16, 8 AM $ 0.279
+0.69%
$ 13.97 billion $ 49,986
Jan 16, 7 AM $ 0.277
-0.38%
$ 13.87 billion $ 49,955
Jan 16, 6 AM $ 0.278
+0.44%
$ 13.91 billion $ 49,927
Jan 16, 5 AM $ 0.276
+1.14%
$ 13.8 billion $ 49,918
Jan 16, 4 AM $ 0.27
-0.94%
$ 13.52 billion $ 49,949
Jan 16, 3 AM $ 0.274
-0.49%
$ 13.69 billion $ 49,959
Jan 16, 2 AM $ 0.275
-0.39%
$ 13.74 billion $ 49,964
Jan 16, 1 AM $ 0.278
+0.75%
$ 13.88 billion $ 49,943
Jan 16, 12 AM $ 0.276
+0.34%
$ 13.78 billion $ 49,924
Jan 15, 11 PM $ 0.275
+0.46%
$ 13.73 billion $ 49,903
Jan 15, 10 PM $ 0.274
+0.66%
$ 13.71 billion $ 49,894
Jan 15, 9 PM $ 0.272
+1.22%
$ 13.6 billion $ 49,873
Jan 15, 8 PM $ 0.269
-1.18%
$ 13.46 billion $ 49,882
Jan 15, 7 PM $ 0.273
-1.08%
$ 13.64 billion $ 49,885
Jan 15, 6 PM $ 0.278
-3.40%
$ 13.89 billion $ 49,872
Jan 15, 5 PM $ 0.289
-1.90%
$ 14.44 billion $ 49,866
Jan 15, 4 PM $ 0.292
+0.27%
$ 14.62 billion $ 49,885
Jan 15, 3 PM $ 0.279
-2.79%
$ 13.94 billion $ 49,871
Jan 15, 2 PM $ 0.288
-2.71%
$ 14.4 billion $ 49,877
Jan 15, 1 PM $ 0.297
-0.12%
$ 14.83 billion $ 49,895
Jan 15, 12 PM $ 0.297
+1.68%
$ 14.85 billion $ 49,905
Jan 15, 11 AM $ 0.293
-0.97%
$ 14.63 billion $ 49,916
Jan 15, 10 AM $ 0.296
-0.67%
$ 14.78 billion $ 49,923
Jan 15, 9 AM $ 0.299
+2.64%
$ 14.96 billion $ 49,927
Jan 15, 8 AM $ 0.291
+0.29%
$ 14.56 billion $ 49,937
Jan 15, 7 AM $ 0.29
+1.62%
$ 14.48 billion $ 49,972
Jan 15, 6 AM $ 0.286
-0.52%
$ 14.28 billion $ 49,997
Jan 15, 5 AM $ 0.287
+0.79%
$ 14.34 billion $ 50,014
Jan 15, 4 AM $ 0.283
+1.66%
$ 14.17 billion $ 49,988
Jan 15, 3 AM $ 0.278
-2.13%
$ 13.89 billion $ 49,985
Jan 15, 2 AM $ 0.283
-1.37%
$ 14.13 billion $ 49,983
Jan 15, 1 AM $ 0.287
-0.97%
$ 14.33 billion $ 50,012
Jan 15, 12 AM $ 0.286
-1.59%
$ 14.31 billion $ 50,040
Jan 14, 11 PM $ 0.293
+0.33%
$ 14.63 billion $ 50,074
Jan 14, 10 PM $ 0.291
-2.79%
$ 14.53 billion $ 50,073
Jan 14, 9 PM $ 0.297
-0.21%
$ 14.86 billion $ 50,203