Trillant Historical Data

TRI Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0484
+0.03%
$2.42 billion $49,878
May 11, 12 PM $0.0484
-0.56%
$2.42 billion $49,882
May 11, 11 AM $0.0486
+1.04%
$2.43 billion $49,894
May 11, 10 AM $0.0483
+0.39%
$2.42 billion $49,891
May 11, 9 AM $0.0481
+0.86%
$2.4 billion $49,889
May 11, 8 AM $0.0477
+0.98%
$2.38 billion $49,879
May 11, 7 AM $0.0472
-0.49%
$2.36 billion $49,880
May 11, 6 AM $0.0474
+0.16%
$2.37 billion $49,875
May 11, 5 AM $0.0475
-0.35%
$2.37 billion $49,853
May 11, 4 AM $0.0476
+0.36%
$2.38 billion $49,865
May 11, 3 AM $0.0474
-2.20%
$2.37 billion $49,868
May 11, 2 AM $0.0487
-2.32%
$2.44 billion $49,840
May 11, 1 AM $0.0497
+0.51%
$2.49 billion $49,842
May 11, 12 AM $0.0496
-4.10%
$2.48 billion $49,847
May 10, 11 PM $0.0517
-0.63%
$2.59 billion $49,841
May 10, 10 PM $0.0514
+6.52%
$2.57 billion $49,811
May 10, 9 PM $0.0475
+0.31%
$2.38 billion $49,790
May 10, 8 PM $0.0474
-4.57%
$2.37 billion $49,796
May 10, 7 PM $0.0493
+0.19%
$2.47 billion $49,780
May 10, 6 PM $0.0492
-0.67%
$2.46 billion $49,780
May 10, 5 PM $0.0495
+0.99%
$2.48 billion $49,786
May 10, 4 PM $0.049
-0.33%
$2.45 billion $49,803
May 10, 3 PM $0.0491
+2.72%
$2.45 billion $49,846
May 10, 2 PM $0.0478
+0.23%
$2.39 billion $49,860
May 10, 1 PM $0.0476
+0.59%
$2.38 billion $49,873
May 10, 12 PM $0.0473
+0.37%
$2.37 billion $49,880
May 10, 11 AM $0.0473
-1.08%
$2.36 billion $49,880
May 10, 10 AM $0.0476
+0.47%
$2.38 billion $49,876
May 10, 9 AM $0.0474
-0.58%
$2.37 billion $49,873
May 10, 8 AM $0.0474
+0.82%
$2.37 billion $49,877
May 10, 7 AM $0.047
-0.13%
$2.35 billion $49,889
May 10, 6 AM $0.047
+0.05%
$2.35 billion $49,904
May 10, 5 AM $0.0469
-0.23%
$2.35 billion $49,929
May 10, 4 AM $0.0471
-0.11%
$2.36 billion $49,922
May 10, 3 AM $0.0473
+0.50%
$2.36 billion $49,922
May 10, 2 AM $0.047
+0.61%
$2.35 billion $49,940
May 10, 1 AM $0.0468
+0.21%
$2.34 billion $49,937
May 10, 12 AM $0.0467
-0.15%
$2.34 billion $49,934
May 9, 11 PM $0.0469
-0.29%
$2.35 billion $49,957
May 9, 10 PM $0.047
+0.04%
$2.35 billion $49,971
May 9, 9 PM $0.0471
-0.01%
$2.35 billion $49,926
May 9, 8 PM $0.0471
-0.64%
$2.35 billion $49,918
May 9, 7 PM $0.0474
+0.46%
$2.37 billion $49,908
May 9, 6 PM $0.0472
+0.56%
$2.36 billion $49,906
May 9, 5 PM $0.0469
+1.26%
$2.34 billion $49,906
May 9, 4 PM $0.0463
+0.80%
$2.31 billion $49,910
May 9, 3 PM $0.0459
+1.02%
$2.3 billion $49,891
May 9, 2 PM $0.0454
-0.64%
$2.27 billion $49,900
May 9, 1 PM $0.0457
-0.18%
$2.28 billion $49,887
May 9, 12 PM $0.0457
+0.21%
$2.29 billion $49,877