Trillant Historical Data

TRI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.297
-0.21%
$ 14.86 billion $ 50,203
Jan 14, 8 PM $ 0.298
+1.14%
$ 14.88 billion $ 50,195
Jan 14, 7 PM $ 0.294
+2.81%
$ 14.72 billion $ 50,180
Jan 14, 6 PM $ 0.288
-0.59%
$ 14.4 billion $ 50,176
Jan 14, 5 PM $ 0.291
-1.44%
$ 14.54 billion $ 50,187
Jan 14, 4 PM $ 0.298
+3.72%
$ 14.91 billion $ 50,172
Jan 14, 3 PM $ 0.288
+1.74%
$ 14.38 billion $ 50,182
Jan 14, 2 PM $ 0.289
+9.86%
$ 14.43 billion $ 50,175
Jan 14, 1 PM $ 0.262
-0.61%
$ 13.08 billion $ 50,165
Jan 14, 12 PM $ 0.263
+1.58%
$ 13.16 billion $ 50,172
Jan 14, 11 AM $ 0.259
-1.33%
$ 12.96 billion $ 50,156
Jan 14, 10 AM $ 0.264
+0.03%
$ 13.18 billion $ 50,133
Jan 14, 9 AM $ 0.263
+0.93%
$ 13.15 billion $ 50,117
Jan 14, 8 AM $ 0.261
-1.58%
$ 13.04 billion $ 50,106
Jan 14, 7 AM $ 0.265
+1.18%
$ 13.23 billion $ 50,104
Jan 14, 6 AM $ 0.261
+0.72%
$ 13.07 billion $ 50,107
Jan 14, 5 AM $ 0.261
-0.56%
$ 13.05 billion $ 50,101
Jan 14, 4 AM $ 0.263
-2.31%
$ 13.17 billion $ 50,103
Jan 14, 3 AM $ 0.269
+1.77%
$ 13.43 billion $ 50,098
Jan 14, 2 AM $ 0.263
-0.08%
$ 13.17 billion $ 50,091
Jan 14, 1 AM $ 0.265
+0.43%
$ 13.23 billion $ 50,077
Jan 14, 12 AM $ 0.264
-0.59%
$ 13.19 billion $ 50,068
Jan 13, 11 PM $ 0.264
-2.79%
$ 13.21 billion $ 50,074
Jan 13, 10 PM $ 0.267
+8.70%
$ 13.37 billion $ 50,082
Jan 13, 9 PM $ 0.246
-1.71%
$ 12.28 billion $ 49,964
Jan 13, 8 PM $ 0.248
+0.30%
$ 12.42 billion $ 49,990
Jan 13, 7 PM $ 0.247
+2.87%
$ 12.34 billion $ 49,998
Jan 13, 6 PM $ 0.239
+1.08%
$ 11.93 billion $ 49,983
Jan 13, 5 PM $ 0.236
-0.33%
$ 11.81 billion $ 49,975
Jan 13, 4 PM $ 0.241
+0.02%
$ 12.07 billion $ 49,976
Jan 13, 3 PM $ 0.238
+4.79%
$ 11.89 billion $ 49,973
Jan 13, 2 PM $ 0.229
+3.12%
$ 11.45 billion $ 49,989
Jan 13, 1 PM $ 0.224
+0.31%
$ 11.18 billion $ 49,974
Jan 13, 12 PM $ 0.223
+0.27%
$ 11.14 billion $ 49,960
Jan 13, 11 AM $ 0.223
-0.15%
$ 11.15 billion $ 49,972
Jan 13, 10 AM $ 0.223
-0.76%
$ 11.15 billion $ 49,987
Jan 13, 9 AM $ 0.225
+0.43%
$ 11.23 billion $ 50,001
Jan 13, 8 AM $ 0.224
+1.09%
$ 11.18 billion $ 50,018
Jan 13, 7 AM $ 0.221
-1.09%
$ 11.05 billion $ 50,005
Jan 13, 6 AM $ 0.224
+1.10%
$ 11.22 billion $ 49,987
Jan 13, 5 AM $ 0.223
+2.86%
$ 11.16 billion $ 49,979
Jan 13, 4 AM $ 0.217
+0.38%
$ 10.84 billion $ 49,980
Jan 13, 3 AM $ 0.216
+1.00%
$ 10.79 billion $ 49,968
Jan 13, 2 AM $ 0.214
-0.22%
$ 10.72 billion $ 49,971
Jan 13, 1 AM $ 0.214
-2.12%
$ 10.72 billion $ 49,964
Jan 13, 12 AM $ 0.218
+0.24%
$ 10.9 billion $ 49,972
Jan 12, 11 PM $ 0.217
-0.07%
$ 10.86 billion $ 49,962
Jan 12, 10 PM $ 0.217
+0.61%
$ 10.86 billion $ 49,962
Jan 12, 9 PM $ 0.214
-2.62%
$ 10.69 billion $ 49,975
Jan 12, 8 PM $ 0.22
-2.04%
$ 10.98 billion $ 49,972