Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.00931
+0.26%
$465.7 million $49,972
Jul 14, 1 AM $0.00931
+0.11%
$465.34 million $49,981
Jul 14, 12 AM $0.00933
+1.55%
$466.61 million $49,980
Jul 13, 11 PM $0.00914
+3.41%
$457.21 million $49,979
Jul 13, 10 PM $0.00888
-1.52%
$443.88 million $49,980
Jul 13, 9 PM $0.00897
-1.19%
$448.37 million $49,980
Jul 13, 8 PM $0.00904
-0.76%
$452.23 million $49,978
Jul 13, 7 PM $0.00913
+2.08%
$456.32 million $49,979
Jul 13, 6 PM $0.00895
+0.75%
$447.6 million $49,976
Jul 13, 5 PM $0.00895
-2.47%
$447.5 million $49,977
Jul 13, 4 PM $0.00913
-2.33%
$456.49 million $49,975
Jul 13, 3 PM $0.00937
-1.48%
$468.28 million $49,975
Jul 13, 2 PM $0.00946
+2.97%
$472.88 million $49,976
Jul 13, 1 PM $0.00913
-2.84%
$456.58 million $49,976
Jul 13, 12 PM $0.00937
-2.57%
$468.62 million $49,976
Jul 13, 11 AM $0.0096
-0.39%
$480 million $49,976
Jul 13, 10 AM $0.00962
-1.36%
$481.16 million $49,978
Jul 13, 9 AM $0.00976
-0.56%
$487.84 million $49,977
Jul 13, 8 AM $0.00982
+0.70%
$491.04 million $49,976
Jul 13, 7 AM $0.00975
+2.48%
$487.45 million $49,977
Jul 13, 6 AM $0.00954
-0.50%
$477.02 million $49,978
Jul 13, 5 AM $0.00954
+0.51%
$476.96 million $49,978
Jul 13, 4 AM $0.00951
-0.49%
$475.45 million $49,977
Jul 13, 3 AM $0.00958
-4.41%
$478.95 million $49,979
Jul 13, 2 AM $0.01
+0.34%
$501.99 million $49,979
Jul 13, 1 AM $0.0101
-3.47%
$506.14 million $49,978
Jul 13, 12 AM $0.0105
+2.13%
$526.71 million $49,980
Jul 12, 11 PM $0.0103
-0.44%
$516.78 million $49,981
Jul 12, 10 PM $0.0104
+0.21%
$518.37 million $49,979
Jul 12, 9 PM $0.0104
-2.23%
$521.7 million $49,976
Jul 12, 8 PM $0.0107
-0.41%
$533.29 million $49,976
Jul 12, 7 PM $0.0107
+0.61%
$535.08 million $49,973
Jul 12, 6 PM $0.0106
+0.25%
$530.99 million $49,975
Jul 12, 5 PM $0.0106
-0.57%
$528.27 million $49,977
Jul 12, 4 PM $0.0106
-0.35%
$530.87 million $49,978
Jul 12, 3 PM $0.0106
+0.12%
$531.93 million $49,975
Jul 12, 2 PM $0.0107
+1.82%
$533.75 million $49,974
Jul 12, 1 PM $0.0105
+0.12%
$525.15 million $49,974
Jul 12, 12 PM $0.0105
+0.34%
$525.62 million $49,973
Jul 12, 11 AM $0.0105
+1.13%
$524.68 million $49,972
Jul 12, 10 AM $0.0104
-0.48%
$519.88 million $49,972
Jul 12, 9 AM $0.0105
-0.14%
$523.5 million $49,972
Jul 12, 8 AM $0.0105
+0.71%
$524.2 million $49,973
Jul 12, 7 AM $0.0104
+1.09%
$520.03 million $49,974
Jul 12, 6 AM $0.0103
-1.50%
$514.74 million $49,973
Jul 12, 5 AM $0.0105
-0.24%
$523.66 million $49,974
Jul 12, 4 AM $0.0105
-1.88%
$523.3 million $49,974
Jul 12, 3 AM $0.0106
+0.62%
$532.22 million $49,973
Jul 12, 2 AM $0.0106
-0.18%
$528.64 million $49,974
Jul 12, 1 AM $0.0106
+2.13%
$529.89 million $49,973