Trillant Historical Data

TRI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.22
-2.04%
$ 10.98 billion $ 49,972
Jan 12, 7 PM $ 0.224
+1.37%
$ 11.19 billion $ 49,984
Jan 12, 6 PM $ 0.223
+1.29%
$ 11.15 billion $ 50,002
Jan 12, 5 PM $ 0.22
-3.50%
$ 11.02 billion $ 50,008
Jan 12, 4 PM $ 0.229
+1.92%
$ 11.45 billion $ 50,006
Jan 12, 3 PM $ 0.222
+4.25%
$ 11.11 billion $ 50,007
Jan 12, 2 PM $ 0.213
+1.06%
$ 10.67 billion $ 49,991
Jan 12, 1 PM $ 0.212
-0.66%
$ 10.58 billion $ 49,984
Jan 12, 12 PM $ 0.214
+0.37%
$ 10.68 billion $ 49,980
Jan 12, 11 AM $ 0.214
+0.74%
$ 10.68 billion $ 49,976
Jan 12, 10 AM $ 0.211
-1.39%
$ 10.56 billion $ 49,976
Jan 12, 9 AM $ 0.215
+0.32%
$ 10.75 billion $ 49,970
Jan 12, 8 AM $ 0.211
-4.94%
$ 10.56 billion $ 49,958
Jan 12, 7 AM $ 0.222
-2.42%
$ 11.1 billion $ 49,969
Jan 12, 6 AM $ 0.227
-1.00%
$ 11.36 billion $ 49,982
Jan 12, 5 AM $ 0.23
-0.17%
$ 11.49 billion $ 49,980
Jan 12, 4 AM $ 0.23
+1.10%
$ 11.52 billion $ 49,975
Jan 12, 3 AM $ 0.228
-1.03%
$ 11.39 billion $ 49,964
Jan 12, 2 AM $ 0.23
+5.03%
$ 11.51 billion $ 49,956
Jan 12, 1 AM $ 0.219
+1.07%
$ 10.96 billion $ 49,960
Jan 12, 12 AM $ 0.212
-0.17%
$ 10.62 billion $ 49,948
Jan 11, 11 PM $ 0.213
+2.22%
$ 10.64 billion $ 49,943
Jan 11, 10 PM $ 0.209
-1.05%
$ 10.45 billion $ 49,941
Jan 11, 9 PM $ 0.212
+0.81%
$ 10.58 billion $ 49,924
Jan 11, 8 PM $ 0.21
-0.48%
$ 10.49 billion $ 49,913
Jan 11, 7 PM $ 0.211
-0.66%
$ 10.54 billion $ 49,907
Jan 11, 6 PM $ 0.213
-0.13%
$ 10.63 billion $ 49,912
Jan 11, 5 PM $ 0.213
-0.40%
$ 10.65 billion $ 49,911
Jan 11, 4 PM $ 0.214
+0.57%
$ 10.69 billion $ 49,907
Jan 11, 3 PM $ 0.212
-1.51%
$ 10.58 billion $ 49,902
Jan 11, 2 PM $ 0.215
+0.89%
$ 10.76 billion $ 49,895
Jan 11, 1 PM $ 0.214
-0.32%
$ 10.68 billion $ 49,898
Jan 11, 12 PM $ 0.214
+0.74%
$ 10.72 billion $ 49,914
Jan 11, 11 AM $ 0.213
+0.00%
$ 10.64 billion $ 49,927
Jan 11, 10 AM $ 0.213
-0.03%
$ 10.64 billion $ 49,938
Jan 11, 9 AM $ 0.213
+0.01%
$ 10.64 billion $ 49,952
Jan 11, 8 AM $ 0.212
-0.13%
$ 10.59 billion $ 49,948
Jan 11, 7 AM $ 0.212
-0.03%
$ 10.6 billion $ 49,941
Jan 11, 6 AM $ 0.212
-0.51%
$ 10.6 billion $ 49,928
Jan 11, 5 AM $ 0.213
-0.08%
$ 10.66 billion $ 49,924
Jan 11, 4 AM $ 0.213
+0.07%
$ 10.67 billion $ 49,919
Jan 11, 3 AM $ 0.213
+0.21%
$ 10.66 billion $ 49,917
Jan 11, 2 AM $ 0.213
+0.07%
$ 10.64 billion $ 49,907
Jan 11, 1 AM $ 0.213
-0.21%
$ 10.63 billion $ 49,908
Jan 11, 12 AM $ 0.213
+0.80%
$ 10.65 billion $ 49,901
Jan 10, 11 PM $ 0.212
+0.16%
$ 10.58 billion $ 49,897
Jan 10, 10 PM $ 0.211
-0.13%
$ 10.56 billion $ 49,901
Jan 10, 9 PM $ 0.211
-0.25%
$ 10.57 billion $ 49,904
Jan 10, 8 PM $ 0.212
-0.09%
$ 10.6 billion $ 49,902
Jan 10, 7 PM $ 0.212
-0.04%
$ 10.61 billion $ 49,896