Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0106
+2.13%
$529.89 million $49,973
Jul 12, 12 AM $0.0104
-0.45%
$517.57 million $49,972
Jul 11, 11 PM $0.0104
-2.77%
$518.68 million $49,973
Jul 11, 10 PM $0.0107
-1.44%
$532.86 million $49,971
Jul 11, 9 PM $0.0108
-0.51%
$540.7 million $49,975
Jul 11, 8 PM $0.0108
+0.67%
$542.34 million $49,977
Jul 11, 7 PM $0.0108
-0.25%
$538.39 million $49,978
Jul 11, 6 PM $0.0108
+0.05%
$539.76 million $49,979
Jul 11, 5 PM $0.0108
+0.91%
$539.85 million $49,979
Jul 11, 4 PM $0.0107
+0.05%
$534.04 million $49,978
Jul 11, 3 PM $0.0106
-1.53%
$532.08 million $49,980
Jul 11, 2 PM $0.0108
+1.16%
$540.69 million $49,977
Jul 11, 1 PM $0.0107
+0.56%
$534.88 million $49,976
Jul 11, 12 PM $0.0106
-0.01%
$532.38 million $49,977
Jul 11, 11 AM $0.0106
+0.09%
$531.95 million $49,976
Jul 11, 10 AM $0.0106
+0.15%
$531.52 million $49,977
Jul 11, 9 AM $0.0106
-0.65%
$531.32 million $49,978
Jul 11, 8 AM $0.0107
+0.72%
$534.84 million $49,977
Jul 11, 7 AM $0.0106
-0.45%
$530.67 million $49,976
Jul 11, 6 AM $0.0107
+0.55%
$533.09 million $49,977
Jul 11, 5 AM $0.0106
+0.28%
$531.23 million $49,977
Jul 11, 4 AM $0.0106
-0.03%
$529.59 million $49,977
Jul 11, 3 AM $0.0106
+0.19%
$531.2 million $49,977
Jul 11, 2 AM $0.0106
+1.28%
$530.48 million $49,977
Jul 11, 1 AM $0.0105
-0.29%
$527.17 million $49,978
Jul 11, 12 AM $0.0106
-0.08%
$529.26 million $49,978
Jul 10, 11 PM $0.0106
+0.56%
$530.68 million $49,978
Jul 10, 10 PM $0.0106
+0.83%
$529.19 million $49,978
Jul 10, 9 PM $0.0105
+1.13%
$524.57 million $49,977
Jul 10, 8 PM $0.0104
-0.41%
$518.36 million $49,978
Jul 10, 7 PM $0.0104
+1.02%
$522.43 million $49,975
Jul 10, 6 PM $0.0103
-1.03%
$516.23 million $49,975
Jul 10, 5 PM $0.0104
-1.64%
$521.75 million $49,976
Jul 10, 4 PM $0.0106
+0.69%
$530.14 million $49,975
Jul 10, 3 PM $0.0105
+0.44%
$525.46 million $49,975
Jul 10, 2 PM $0.0104
-4.23%
$521.88 million $49,976
Jul 10, 1 PM $0.0109
+1.57%
$545.97 million $49,976
Jul 10, 12 PM $0.0107
-1.02%
$536.93 million $49,978
Jul 10, 11 AM $0.0108
+0.16%
$541.74 million $49,978
Jul 10, 10 AM $0.0108
+0.32%
$541.35 million $49,975
Jul 10, 9 AM $0.0108
+2.01%
$539.14 million $49,976
Jul 10, 8 AM $0.0107
+2.31%
$533.84 million $49,974
Jul 10, 7 AM $0.0104
+1.32%
$521.65 million $49,974
Jul 10, 6 AM $0.0103
-2.15%
$516.39 million $49,974
Jul 10, 5 AM $0.0105
+0.90%
$526.08 million $49,973
Jul 10, 4 AM $0.0105
+0.79%
$525.22 million $49,973
Jul 10, 3 AM $0.0104
-0.43%
$519.54 million $49,975
Jul 10, 2 AM $0.0104
+1.97%
$521.99 million $49,973
Jul 10, 1 AM $0.0102
+5.84%
$511.73 million $49,974
Jul 10, 12 AM $0.00967
-1.17%
$483.62 million $49,976