Trillant Historical Data

TRI Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0457
+0.21%
$2.29 billion $49,877
May 9, 11 AM $0.0456
+0.43%
$2.28 billion $49,867
May 9, 10 AM $0.0454
+0.24%
$2.27 billion $49,865
May 9, 9 AM $0.0453
-0.88%
$2.27 billion $49,864
May 9, 8 AM $0.0457
+0.52%
$2.29 billion $49,869
May 9, 7 AM $0.0452
-0.16%
$2.26 billion $49,858
May 9, 6 AM $0.0453
-0.63%
$2.26 billion $49,846
May 9, 5 AM $0.0456
+0.44%
$2.28 billion $49,838
May 9, 4 AM $0.0455
+0.05%
$2.27 billion $49,830
May 9, 3 AM $0.0454
-0.14%
$2.27 billion $49,806
May 9, 2 AM $0.0455
+0.29%
$2.28 billion $49,810
May 9, 1 AM $0.0452
+0.57%
$2.26 billion $49,799
May 9, 12 AM $0.045
+0.20%
$2.25 billion $49,799
May 8, 11 PM $0.0449
-0.49%
$2.25 billion $49,791
May 8, 10 PM $0.0451
+0.21%
$2.26 billion $49,792
May 8, 9 PM $0.0449
+1.09%
$2.25 billion $49,840
May 8, 8 PM $0.0443
-0.52%
$2.22 billion $49,840
May 8, 7 PM $0.0444
+0.40%
$2.22 billion $49,851
May 8, 6 PM $0.0446
-0.23%
$2.23 billion $49,860
May 8, 5 PM $0.0441
+0.85%
$2.21 billion $49,864
May 8, 4 PM $0.0436
-1.09%
$2.18 billion $49,850
May 8, 3 PM $0.0444
-0.05%
$2.22 billion $49,862
May 8, 2 PM $0.0446
+2.90%
$2.23 billion $49,860
May 8, 1 PM $0.0434
-2.34%
$2.17 billion $49,862
May 8, 12 PM $0.0444
-1.98%
$2.22 billion $49,859
May 8, 11 AM $0.0451
+0.06%
$2.26 billion $49,865
May 8, 10 AM $0.0451
+1.14%
$2.26 billion $49,865
May 8, 9 AM $0.0442
-0.47%
$2.21 billion $49,865
May 8, 8 AM $0.0445
+1.41%
$2.22 billion $49,861
May 8, 7 AM $0.0438
+1.50%
$2.19 billion $49,867
May 8, 6 AM $0.0432
-0.10%
$2.16 billion $49,861
May 8, 5 AM $0.0436
+0.23%
$2.18 billion $49,855
May 8, 4 AM $0.0436
+0.53%
$2.18 billion $49,872
May 8, 3 AM $0.0434
+1.98%
$2.17 billion $49,903
May 8, 2 AM $0.0431
-0.93%
$2.16 billion $49,884
May 8, 1 AM $0.0435
-0.16%
$2.18 billion $49,886
May 8, 12 AM $0.0436
-1.61%
$2.18 billion $49,892
May 7, 11 PM $0.0444
+0.30%
$2.22 billion $49,887
May 7, 10 PM $0.0442
+1.00%
$2.21 billion $49,891
May 7, 9 PM $0.0441
+0.10%
$2.21 billion $49,885
May 7, 8 PM $0.0444
-1.44%
$2.22 billion $49,879
May 7, 7 PM $0.0446
-0.56%
$2.23 billion $49,877
May 7, 6 PM $0.0445
-0.95%
$2.22 billion $49,863
May 7, 5 PM $0.0448
+0.79%
$2.24 billion $49,844
May 7, 4 PM $0.0443
-0.90%
$2.21 billion $49,853
May 7, 3 PM $0.0449
-0.92%
$2.24 billion $49,856
May 7, 2 PM $0.0453
-2.38%
$2.26 billion $49,840
May 7, 1 PM $0.0464
-3.79%
$2.32 billion $49,857
May 7, 12 PM $0.0482
+1.65%
$2.41 billion $49,851
May 7, 11 AM $0.0472
-0.23%
$2.36 billion $49,866