Trillant Historical Data

TRI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.212
-0.04%
$ 10.61 billion $ 49,896
Jan 10, 6 PM $ 0.212
-0.09%
$ 10.61 billion $ 49,906
Jan 10, 5 PM $ 0.213
-0.36%
$ 10.63 billion $ 49,901
Jan 10, 4 PM $ 0.213
-0.23%
$ 10.67 billion $ 49,919
Jan 10, 3 PM $ 0.214
+0.02%
$ 10.69 billion $ 49,936
Jan 10, 2 PM $ 0.214
-0.40%
$ 10.69 billion $ 49,994
Jan 10, 1 PM $ 0.215
-0.23%
$ 10.73 billion $ 49,995
Jan 10, 12 PM $ 0.215
+0.18%
$ 10.75 billion $ 50,012
Jan 10, 11 AM $ 0.215
-0.20%
$ 10.74 billion $ 50,009
Jan 10, 10 AM $ 0.215
+0.08%
$ 10.76 billion $ 50,011
Jan 10, 9 AM $ 0.215
+0.50%
$ 10.75 billion $ 50,027
Jan 10, 8 AM $ 0.214
-0.11%
$ 10.69 billion $ 50,042
Jan 10, 7 AM $ 0.214
+0.58%
$ 10.7 billion $ 50,065
Jan 10, 6 AM $ 0.213
-0.30%
$ 10.64 billion $ 50,077
Jan 10, 5 AM $ 0.213
+0.60%
$ 10.67 billion $ 50,093
Jan 10, 4 AM $ 0.212
-0.59%
$ 10.62 billion $ 50,101
Jan 10, 3 AM $ 0.214
-0.32%
$ 10.68 billion $ 50,113
Jan 10, 2 AM $ 0.214
-0.09%
$ 10.7 billion $ 50,132
Jan 10, 1 AM $ 0.214
+0.12%
$ 10.7 billion $ 50,139
Jan 10, 12 AM $ 0.214
-0.47%
$ 10.68 billion $ 50,156
Jan 9, 11 PM $ 0.215
-0.08%
$ 10.75 billion $ 50,160
Jan 9, 10 PM $ 0.215
+0.44%
$ 10.76 billion $ 50,159
Jan 9, 9 PM $ 0.213
+1.00%
$ 10.66 billion $ 50,167
Jan 9, 8 PM $ 0.212
+0.30%
$ 10.59 billion $ 50,181
Jan 9, 7 PM $ 0.213
-1.45%
$ 10.63 billion $ 50,179
Jan 9, 6 PM $ 0.218
-2.32%
$ 10.88 billion $ 50,174
Jan 9, 5 PM $ 0.223
-0.86%
$ 11.17 billion $ 50,185
Jan 9, 4 PM $ 0.225
+3.92%
$ 11.24 billion $ 50,188
Jan 9, 3 PM $ 0.216
+5.28%
$ 10.82 billion $ 50,181
Jan 9, 2 PM $ 0.206
-2.29%
$ 10.3 billion $ 50,131
Jan 9, 1 PM $ 0.212
+1.42%
$ 10.59 billion $ 50,155
Jan 9, 12 PM $ 0.209
-0.07%
$ 10.44 billion $ 50,123
Jan 9, 11 AM $ 0.209
-0.55%
$ 10.45 billion $ 50,122
Jan 9, 10 AM $ 0.21
+0.97%
$ 10.51 billion $ 50,126
Jan 9, 9 AM $ 0.208
+0.54%
$ 10.42 billion $ 50,116
Jan 9, 8 AM $ 0.203
-5.25%
$ 10.16 billion $ 50,110
Jan 9, 7 AM $ 0.215
-1.50%
$ 10.75 billion $ 50,094
Jan 9, 6 AM $ 0.218
+0.31%
$ 10.91 billion $ 50,103
Jan 9, 5 AM $ 0.217
+0.27%
$ 10.86 billion $ 50,104
Jan 9, 4 AM $ 0.217
-0.86%
$ 10.83 billion $ 50,118
Jan 9, 3 AM $ 0.218
+1.52%
$ 10.92 billion $ 50,129
Jan 9, 2 AM $ 0.216
+0.01%
$ 10.79 billion $ 50,134
Jan 9, 1 AM $ 0.216
-1.50%
$ 10.79 billion $ 50,144
Jan 9, 12 AM $ 0.219
+0.94%
$ 10.95 billion $ 50,158
Jan 8, 11 PM $ 0.217
-0.96%
$ 10.84 billion $ 50,169
Jan 8, 10 PM $ 0.218
-0.38%
$ 10.92 billion $ 50,160
Jan 8, 9 PM $ 0.219
+1.25%
$ 10.94 billion $ 50,158
Jan 8, 8 PM $ 0.216
+0.16%
$ 10.8 billion $ 50,173
Jan 8, 7 PM $ 0.218
-0.68%
$ 10.88 billion $ 50,190
Jan 8, 6 PM $ 0.219
-2.18%
$ 10.94 billion $ 50,185