Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.00967
-1.17%
$483.62 million $49,976
Jul 9, 11 PM $0.00984
+0.57%
$492.12 million $49,974
Jul 9, 10 PM $0.00981
-0.43%
$490.48 million $49,974
Jul 9, 9 PM $0.00983
-0.91%
$491.68 million $49,974
Jul 9, 8 PM $0.00983
+0.00%
$491.31 million $49,974
Jul 9, 7 PM $0.00983
+0.28%
$491.55 million $49,974
Jul 9, 6 PM $0.00982
+0.06%
$490.75 million $49,974
Jul 9, 5 PM $0.00976
+2.93%
$488 million $49,973
Jul 9, 4 PM $0.00942
-1.42%
$471.06 million $49,972
Jul 9, 3 PM $0.00953
-1.07%
$476.69 million $49,972
Jul 9, 2 PM $0.00959
-0.75%
$479.54 million $49,972
Jul 9, 1 PM $0.00961
+1.78%
$480.52 million $49,970
Jul 9, 12 PM $0.00937
-1.13%
$468.37 million $49,970
Jul 9, 11 AM $0.0095
-0.03%
$475.25 million $49,973
Jul 9, 10 AM $0.00947
-1.52%
$473.26 million $49,974
Jul 9, 9 AM $0.00963
+0.38%
$481.49 million $49,973
Jul 9, 8 AM $0.00961
-0.37%
$480.6 million $49,974
Jul 9, 7 AM $0.00966
-0.49%
$482.95 million $49,968
Jul 9, 6 AM $0.00958
+1.56%
$478.87 million $49,958
Jul 9, 5 AM $0.00935
+1.35%
$467.31 million $49,952
Jul 9, 4 AM $0.00922
+3.12%
$461.12 million $49,946
Jul 9, 3 AM $0.00894
+1.48%
$446.76 million $49,939
Jul 9, 2 AM $0.0088
-0.94%
$439.96 million $49,932
Jul 9, 1 AM $0.00888
-2.18%
$443.82 million $49,923
Jul 9, 12 AM $0.00902
-1.02%
$451 million $49,915
Jul 8, 11 PM $0.00918
+0.16%
$459.05 million $49,906
Jul 8, 10 PM $0.00914
+0.46%
$457.14 million $49,902
Jul 8, 9 PM $0.0091
+0.89%
$454.76 million $49,895
Jul 8, 8 PM $0.00901
-0.97%
$450.64 million $49,890
Jul 8, 7 PM $0.00907
-0.24%
$453.58 million $49,884
Jul 8, 6 PM $0.00907
-0.54%
$453.45 million $49,880
Jul 8, 5 PM $0.009
+0.07%
$450.06 million $49,873
Jul 8, 4 PM $0.00905
+3.42%
$452.63 million $49,867
Jul 8, 3 PM $0.0087
-1.25%
$435.17 million $49,865
Jul 8, 2 PM $0.00888
-1.04%
$444.02 million $49,858
Jul 8, 1 PM $0.00881
-1.76%
$440.31 million $49,853
Jul 8, 12 PM $0.00902
-1.28%
$451.07 million $49,845
Jul 8, 11 AM $0.00919
+1.02%
$459.38 million $49,839
Jul 8, 10 AM $0.0091
+1.53%
$455.08 million $49,830
Jul 8, 9 AM $0.00904
+0.25%
$451.81 million $49,824
Jul 8, 8 AM $0.00904
-6.18%
$451.94 million $49,819
Jul 8, 7 AM $0.00962
+2.03%
$481.15 million $49,820
Jul 8, 6 AM $0.00947
+0.38%
$473.27 million $49,821
Jul 8, 5 AM $0.00949
-0.79%
$474.38 million $49,824
Jul 8, 4 AM $0.00955
+0.15%
$477.72 million $49,820
Jul 8, 3 AM $0.00953
-2.27%
$476.5 million $49,824
Jul 8, 2 AM $0.0097
+0.38%
$485.08 million $49,825
Jul 8, 1 AM $0.00971
-4.97%
$485.56 million $49,825
Jul 8, 12 AM $0.0102
+2.21%
$511.44 million $49,828
Jul 7, 11 PM $0.01
-1.72%
$501.38 million $49,827