Trillant Historical Data

TRI Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0472
-0.23%
$2.36 billion $49,866
May 7, 10 AM $0.047
-0.99%
$2.35 billion $49,880
May 7, 9 AM $0.0474
-1.08%
$2.37 billion $49,884
May 7, 8 AM $0.0482
-2.17%
$2.41 billion $49,901
May 7, 7 AM $0.0492
+0.72%
$2.46 billion $49,890
May 7, 6 AM $0.0487
+1.81%
$2.44 billion $49,898
May 7, 5 AM $0.0477
+0.71%
$2.39 billion $49,908
May 7, 4 AM $0.0473
+0.42%
$2.37 billion $49,897
May 7, 3 AM $0.0474
-0.53%
$2.37 billion $49,895
May 7, 2 AM $0.0478
+0.34%
$2.39 billion $49,919
May 7, 1 AM $0.0477
+0.64%
$2.38 billion $49,929
May 7, 12 AM $0.0475
-2.06%
$2.37 billion $49,930
May 6, 11 PM $0.0485
-0.01%
$2.42 billion $49,946
May 6, 10 PM $0.0485
-0.93%
$2.42 billion $49,942
May 6, 9 PM $0.0492
+0.74%
$2.46 billion $49,953
May 6, 8 PM $0.0486
-1.08%
$2.43 billion $49,972
May 6, 7 PM $0.0492
+0.46%
$2.46 billion $49,987
May 6, 6 PM $0.049
-0.40%
$2.45 billion $49,996
May 6, 5 PM $0.0493
-0.92%
$2.46 billion $50,008
May 6, 4 PM $0.0498
+0.12%
$2.49 billion $50,005
May 6, 3 PM $0.0499
+1.11%
$2.5 billion $50,007
May 6, 2 PM $0.0492
-0.90%
$2.46 billion $50,010
May 6, 1 PM $0.0501
-2.94%
$2.51 billion $50,007
May 6, 12 PM $0.0517
-0.82%
$2.58 billion $50,031
May 6, 11 AM $0.0525
+0.71%
$2.62 billion $50,016
May 6, 10 AM $0.0521
+1.02%
$2.6 billion $50,013
May 6, 9 AM $0.0514
+1.44%
$2.57 billion $50,012
May 6, 8 AM $0.0509
+2.19%
$2.55 billion $50,001
May 6, 7 AM $0.0494
-0.99%
$2.47 billion $50,015
May 6, 6 AM $0.0498
+0.77%
$2.49 billion $50,024
May 6, 5 AM $0.0493
+0.22%
$2.47 billion $50,023
May 6, 4 AM $0.0494
-1.28%
$2.47 billion $50,029
May 6, 3 AM $0.0503
+0.99%
$2.51 billion $50,030
May 6, 2 AM $0.0496
-0.20%
$2.48 billion $50,023
May 6, 1 AM $0.0499
+1.80%
$2.49 billion $50,024
May 6, 12 AM $0.0488
-0.16%
$2.44 billion $49,996
May 5, 11 PM $0.0486
-0.73%
$2.43 billion $49,996
May 5, 10 PM $0.0492
-3.08%
$2.46 billion $49,993
May 5, 9 PM $0.0504
-1.64%
$2.52 billion $49,969
May 5, 8 PM $0.0509
+0.13%
$2.55 billion $49,954
May 5, 7 PM $0.0509
+0.73%
$2.54 billion $49,942
May 5, 6 PM $0.0505
+1.55%
$2.53 billion $49,944
May 5, 5 PM $0.0497
-0.18%
$2.49 billion $49,938
May 5, 4 PM $0.0496
-1.35%
$2.48 billion $49,941
May 5, 3 PM $0.0503
+1.24%
$2.52 billion $49,971
May 5, 2 PM $0.0497
-0.38%
$2.49 billion $50,056
May 5, 1 PM $0.0498
+0.38%
$2.49 billion $50,021
May 5, 12 PM $0.0497
+1.57%
$2.48 billion $50,011
May 5, 11 AM $0.0488
+0.64%
$2.44 billion $50,009
May 5, 10 AM $0.0485
+1.09%
$2.42 billion $50,006