Trillant Historical Data

TRI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.219
-2.18%
$ 10.94 billion $ 50,185
Jan 8, 5 PM $ 0.224
+2.95%
$ 11.21 billion $ 50,182
Jan 8, 4 PM $ 0.216
-0.81%
$ 10.81 billion $ 50,157
Jan 8, 3 PM $ 0.213
+3.31%
$ 10.67 billion $ 50,143
Jan 8, 2 PM $ 0.207
+0.00%
$ 10.35 billion $ 50,151
Jan 8, 1 PM $ 0.207
-0.25%
$ 10.35 billion $ 50,136
Jan 8, 12 PM $ 0.208
-1.14%
$ 10.38 billion $ 50,145
Jan 8, 11 AM $ 0.211
-1.30%
$ 10.53 billion $ 50,150
Jan 8, 10 AM $ 0.213
+2.65%
$ 10.65 billion $ 50,138
Jan 8, 9 AM $ 0.21
-0.65%
$ 10.49 billion $ 50,127
Jan 8, 8 AM $ 0.211
-1.83%
$ 10.55 billion $ 50,125
Jan 8, 7 AM $ 0.214
+3.68%
$ 10.7 billion $ 50,116
Jan 8, 6 AM $ 0.209
-3.66%
$ 10.43 billion $ 50,100
Jan 8, 5 AM $ 0.216
-1.59%
$ 10.81 billion $ 50,094
Jan 8, 4 AM $ 0.219
+0.95%
$ 10.94 billion $ 50,077
Jan 8, 3 AM $ 0.215
-0.83%
$ 10.77 billion $ 50,056
Jan 8, 2 AM $ 0.218
-1.95%
$ 10.88 billion $ 50,023
Jan 8, 1 AM $ 0.221
-0.41%
$ 11.07 billion $ 49,986
Jan 8, 12 AM $ 0.223
-0.06%
$ 11.14 billion $ 49,957
Jan 7, 11 PM $ 0.223
+1.46%
$ 11.15 billion $ 49,950
Jan 7, 10 PM $ 0.218
-0.69%
$ 10.91 billion $ 49,979
Jan 7, 9 PM $ 0.22
-0.68%
$ 10.99 billion $ 49,973
Jan 7, 8 PM $ 0.22
-0.92%
$ 11.01 billion $ 49,979
Jan 7, 7 PM $ 0.222
+1.74%
$ 11.1 billion $ 49,958
Jan 7, 6 PM $ 0.217
-1.94%
$ 10.87 billion $ 49,943
Jan 7, 5 PM $ 0.223
-0.15%
$ 11.15 billion $ 49,932
Jan 7, 4 PM $ 0.224
-0.10%
$ 11.22 billion $ 49,925
Jan 7, 3 PM $ 0.225
-2.37%
$ 11.23 billion $ 49,939
Jan 7, 2 PM $ 0.233
+0.06%
$ 11.63 billion $ 49,939
Jan 7, 1 PM $ 0.233
+0.46%
$ 11.66 billion $ 49,939
Jan 7, 12 PM $ 0.232
-0.64%
$ 11.61 billion $ 49,942
Jan 7, 11 AM $ 0.234
+1.06%
$ 11.7 billion $ 49,935
Jan 7, 10 AM $ 0.232
+1.76%
$ 11.58 billion $ 49,936
Jan 7, 9 AM $ 0.229
-4.74%
$ 11.45 billion $ 49,944
Jan 7, 8 AM $ 0.242
-0.29%
$ 12.08 billion $ 49,965
Jan 7, 7 AM $ 0.242
+0.56%
$ 12.1 billion $ 50,010
Jan 7, 6 AM $ 0.24
+0.42%
$ 12.02 billion $ 50,026
Jan 7, 5 AM $ 0.239
-0.48%
$ 11.96 billion $ 50,043
Jan 7, 4 AM $ 0.241
-0.88%
$ 12.03 billion $ 50,072
Jan 7, 3 AM $ 0.243
-1.10%
$ 12.14 billion $ 50,100
Jan 7, 2 AM $ 0.245
+2.76%
$ 12.27 billion $ 50,142
Jan 7, 1 AM $ 0.239
-1.90%
$ 11.94 billion $ 50,193
Jan 7, 12 AM $ 0.246
-3.75%
$ 12.31 billion $ 50,219
Jan 6, 11 PM $ 0.256
+1.43%
$ 12.81 billion $ 50,242
Jan 6, 10 PM $ 0.251
-0.63%
$ 12.54 billion $ 50,247
Jan 6, 9 PM $ 0.252
+4.12%
$ 12.58 billion $ 50,261
Jan 6, 8 PM $ 0.242
+1.12%
$ 12.12 billion $ 50,263
Jan 6, 7 PM $ 0.237
+0.65%
$ 11.83 billion $ 50,295
Jan 6, 6 PM $ 0.236
+3.14%
$ 11.82 billion $ 50,331
Jan 6, 5 PM $ 0.233
-4.74%
$ 11.64 billion $ 50,376