Trillant Historical Data

TRI Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0485
+1.09%
$2.42 billion $50,006
May 5, 9 AM $0.048
-0.67%
$2.4 billion $50,026
May 5, 8 AM $0.0486
-0.81%
$2.43 billion $50,026
May 5, 7 AM $0.0489
-0.15%
$2.44 billion $49,984
May 5, 6 AM $0.049
+0.00%
$2.45 billion $49,975
May 5, 5 AM $0.049
+0.95%
$2.45 billion $49,961
May 5, 4 AM $0.0487
+0.39%
$2.44 billion $49,954
May 5, 3 AM $0.0485
+1.89%
$2.43 billion $49,946
May 5, 2 AM $0.0477
+1.15%
$2.39 billion $49,939
May 5, 1 AM $0.0473
+1.11%
$2.36 billion $49,955
May 5, 12 AM $0.0468
+2.09%
$2.34 billion $49,990
May 4, 11 PM $0.0458
-0.52%
$2.29 billion $49,972
May 4, 10 PM $0.0464
-0.76%
$2.32 billion $49,969
May 4, 9 PM $0.0468
+2.22%
$2.34 billion $49,986
May 4, 8 PM $0.0458
-0.92%
$2.29 billion $49,991
May 4, 7 PM $0.0462
-0.01%
$2.31 billion $50,004
May 4, 6 PM $0.0464
-2.02%
$2.32 billion $50,000
May 4, 5 PM $0.0481
+4.67%
$2.4 billion $50,006
May 4, 4 PM $0.0459
+0.08%
$2.3 billion $50,001
May 4, 3 PM $0.0453
-2.52%
$2.27 billion $49,967
May 4, 2 PM $0.0469
+11.39%
$2.34 billion $49,900
May 4, 1 PM $0.0424
+1.68%
$2.12 billion $49,932
May 4, 12 PM $0.0425
+0.82%
$2.13 billion $49,939
May 4, 11 AM $0.0422
-0.36%
$2.11 billion $49,940
May 4, 10 AM $0.0423
-2.68%
$2.12 billion $49,943
May 4, 9 AM $0.0452
+1.32%
$2.26 billion $49,926
May 4, 8 AM $0.0445
-0.23%
$2.23 billion $49,927
May 4, 7 AM $0.0447
-1.73%
$2.23 billion $49,934
May 4, 6 AM $0.0454
-0.34%
$2.27 billion $49,942
May 4, 5 AM $0.0456
-1.69%
$2.28 billion $49,952
May 4, 4 AM $0.0465
+0.61%
$2.32 billion $49,923
May 4, 3 AM $0.0462
+1.15%
$2.31 billion $49,910
May 4, 2 AM $0.046
+3.92%
$2.3 billion $49,913
May 4, 1 AM $0.0443
+6.32%
$2.21 billion $49,895
May 4, 12 AM $0.0416
+0.11%
$2.08 billion $49,883
May 3, 11 PM $0.0419
-3.58%
$2.1 billion $49,892
May 3, 10 PM $0.0435
+0.95%
$2.17 billion $49,901
May 3, 9 PM $0.0422
-1.01%
$2.11 billion $49,904
May 3, 8 PM $0.0427
+0.56%
$2.13 billion $49,925
May 3, 7 PM $0.0424
+0.44%
$2.12 billion $49,904
May 3, 6 PM $0.0422
+0.26%
$2.11 billion $49,908
May 3, 5 PM $0.0421
+0.80%
$2.11 billion $49,899
May 3, 4 PM $0.042
-0.35%
$2.1 billion $49,897
May 3, 3 PM $0.0421
-0.77%
$2.11 billion $49,899
May 3, 2 PM $0.0424
-0.10%
$2.12 billion $49,897
May 3, 1 PM $0.0422
-0.15%
$2.11 billion $49,892
May 3, 12 PM $0.0423
+0.91%
$2.11 billion $49,883
May 3, 11 AM $0.0419
+1.63%
$2.09 billion $49,888
May 3, 10 AM $0.0412
-0.51%
$2.06 billion $49,887
May 3, 9 AM $0.0414
+0.93%
$2.07 billion $49,883