Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.01
-1.72%
$501.38 million $49,827
Jul 7, 10 PM $0.0102
+2.01%
$508.32 million $49,826
Jul 7, 9 PM $0.0101
-2.67%
$505.57 million $49,825
Jul 7, 8 PM $0.0103
-1.65%
$512.57 million $49,824
Jul 7, 7 PM $0.0104
+0.75%
$520.43 million $49,826
Jul 7, 6 PM $0.0104
-3.02%
$518.35 million $49,822
Jul 7, 5 PM $0.0107
+1.48%
$537.25 million $49,820
Jul 7, 4 PM $0.0107
+1.62%
$532.89 million $49,818
Jul 7, 3 PM $0.0105
+2.43%
$524.88 million $49,812
Jul 7, 2 PM $0.0102
+3.71%
$508.72 million $49,812
Jul 7, 1 PM $0.00981
-3.59%
$490.64 million $49,812
Jul 7, 12 PM $0.0102
+0.54%
$509.39 million $49,810
Jul 7, 11 AM $0.0101
+1.65%
$505.46 million $49,810
Jul 7, 10 AM $0.00998
-0.11%
$499.23 million $49,807
Jul 7, 9 AM $0.00997
+1.22%
$498.37 million $49,807
Jul 7, 8 AM $0.00985
-0.17%
$492.55 million $49,806
Jul 7, 7 AM $0.00988
-2.09%
$493.9 million $49,806
Jul 7, 6 AM $0.0101
+1.89%
$503.92 million $49,809
Jul 7, 5 AM $0.00994
+1.19%
$497.25 million $49,806
Jul 7, 4 AM $0.00982
-1.22%
$490.88 million $49,809
Jul 7, 3 AM $0.0099
-1.14%
$495.23 million $49,805
Jul 7, 2 AM $0.01
-4.47%
$501.89 million $49,801
Jul 7, 1 AM $0.0106
-1.09%
$527.66 million $49,806
Jul 7, 12 AM $0.0108
+1.43%
$539.68 million $49,803
Jul 6, 11 PM $0.0106
-1.89%
$531.73 million $49,804
Jul 6, 10 PM $0.0108
-1.77%
$538.74 million $49,806
Jul 6, 9 PM $0.0109
+4.31%
$547.09 million $49,807
Jul 6, 8 PM $0.0105
+1.59%
$524.12 million $49,807
Jul 6, 7 PM $0.0105
+0.38%
$522.88 million $49,802
Jul 6, 6 PM $0.0104
+1.33%
$521.82 million $49,798
Jul 6, 5 PM $0.0103
-0.98%
$514.65 million $49,798
Jul 6, 4 PM $0.0104
+1.31%
$519.6 million $49,799
Jul 6, 3 PM $0.0102
+10.09%
$508.64 million $49,807
Jul 6, 2 PM $0.00913
+0.51%
$456.42 million $49,806
Jul 6, 1 PM $0.00906
+1.00%
$452.88 million $49,805
Jul 6, 12 PM $0.00903
-3.10%
$451.42 million $49,808
Jul 6, 11 AM $0.00987
+0.55%
$493.48 million $49,811
Jul 6, 10 AM $0.00978
+0.80%
$488.94 million $49,811
Jul 6, 9 AM $0.00965
-1.86%
$482.29 million $49,813
Jul 6, 8 AM $0.00983
-2.11%
$491.34 million $49,813
Jul 6, 7 AM $0.00999
+1.59%
$499.44 million $49,805
Jul 6, 6 AM $0.0099
-0.69%
$494.99 million $49,804
Jul 6, 5 AM $0.01
-0.74%
$500.93 million $49,800
Jul 6, 4 AM $0.0102
+0.21%
$508.44 million $49,796
Jul 6, 3 AM $0.0101
-1.77%
$504.56 million $49,791
Jul 6, 2 AM $0.0102
-1.77%
$510.4 million $49,790
Jul 6, 1 AM $0.0104
-1.37%
$518.75 million $49,788
Jul 6, 12 AM $0.0105
+0.30%
$522.95 million $49,789
Jul 5, 11 PM $0.0104
-1.44%
$519.82 million $49,796
Jul 5, 10 PM $0.0104
+3.94%
$520.9 million $49,797