Trillant Historical Data

TRI Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0414
+0.93%
$2.07 billion $49,883
May 3, 8 AM $0.0412
+0.32%
$2.06 billion $49,880
May 3, 7 AM $0.041
+1.09%
$2.05 billion $49,907
May 3, 6 AM $0.0406
+0.40%
$2.03 billion $49,886
May 3, 5 AM $0.0404
+0.48%
$2.02 billion $49,887
May 3, 4 AM $0.0402
-0.15%
$2.01 billion $49,915
May 3, 3 AM $0.0403
+0.02%
$2.01 billion $49,933
May 3, 2 AM $0.0403
-0.36%
$2.01 billion $49,922
May 3, 1 AM $0.0404
-1.86%
$2.02 billion $49,925
May 3, 12 AM $0.0412
-1.61%
$2.06 billion $49,928
May 2, 11 PM $0.0417
-0.58%
$2.09 billion $49,929
May 2, 10 PM $0.0419
+1.28%
$2.1 billion $49,909
May 2, 9 PM $0.0416
+1.76%
$2.08 billion $49,863
May 2, 8 PM $0.0408
+0.12%
$2.04 billion $49,841
May 2, 7 PM $0.0408
+0.27%
$2.04 billion $49,829
May 2, 6 PM $0.0406
+0.63%
$2.03 billion $49,816
May 2, 5 PM $0.0404
-0.09%
$2.02 billion $49,828
May 2, 4 PM $0.0405
+0.26%
$2.02 billion $49,825
May 2, 3 PM $0.0404
+0.44%
$2.02 billion $49,823
May 2, 2 PM $0.0402
+0.39%
$2.01 billion $49,829
May 2, 1 PM $0.04
+1.09%
$2 billion $49,806
May 2, 12 PM $0.0396
+0.14%
$1.98 billion $49,815
May 2, 11 AM $0.0395
-0.14%
$1.98 billion $49,813
May 2, 10 AM $0.0398
-0.21%
$1.99 billion $49,800
May 2, 9 AM $0.0398
+0.06%
$1.99 billion $49,792
May 2, 8 AM $0.0398
+0.25%
$1.99 billion $49,748
May 2, 7 AM $0.0397
-0.21%
$1.99 billion $49,738
May 2, 6 AM $0.0398
+0.10%
$1.99 billion $49,759
May 2, 5 AM $0.0396
-0.06%
$1.98 billion $49,757
May 2, 4 AM $0.0397
-1.52%
$1.98 billion $49,763
May 2, 3 AM $0.0403
+0.50%
$2.02 billion $49,778
May 2, 2 AM $0.0401
+0.01%
$2.01 billion $49,754
May 2, 1 AM $0.04
+0.36%
$2 billion $49,749
May 2, 12 AM $0.04
+1.02%
$2 billion $49,731
May 1, 11 PM $0.0395
-0.22%
$1.98 billion $49,736
May 1, 10 PM $0.0396
-0.40%
$1.98 billion $49,754
May 1, 9 PM $0.0396
+0.97%
$1.98 billion $49,791
May 1, 8 PM $0.0389
-3.55%
$1.95 billion $49,790
May 1, 7 PM $0.0405
+0.68%
$2.03 billion $49,804
May 1, 6 PM $0.0403
-1.33%
$2.01 billion $49,811
May 1, 5 PM $0.0409
+2.15%
$2.05 billion $49,810
May 1, 4 PM $0.0401
-0.96%
$2.01 billion $49,817
May 1, 3 PM $0.0405
+0.81%
$2.03 billion $49,815
May 1, 2 PM $0.0402
-2.41%
$2.01 billion $49,807
May 1, 1 PM $0.0414
+4.61%
$2.07 billion $49,795
May 1, 12 PM $0.0395
+3.25%
$1.98 billion $49,795
May 1, 11 AM $0.0383
+1.45%
$1.91 billion $49,785
May 1, 10 AM $0.0377
+0.51%
$1.89 billion $49,764
May 1, 9 AM $0.0376
-0.62%
$1.88 billion $49,771
May 1, 8 AM $0.0379
+2.11%
$1.9 billion $49,815