Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.0104
-1.44%
$519.82 million $49,796
Jul 5, 10 PM $0.0104
+3.94%
$520.9 million $49,797
Jul 5, 9 PM $0.0101
+3.84%
$502.65 million $49,798
Jul 5, 8 PM $0.00975
-0.35%
$487.25 million $49,800
Jul 5, 7 PM $0.00978
-0.55%
$488.82 million $49,801
Jul 5, 6 PM $0.00981
+1.40%
$490.42 million $49,804
Jul 5, 5 PM $0.00967
+0.04%
$483.64 million $49,803
Jul 5, 4 PM $0.00967
-0.94%
$483.44 million $49,799
Jul 5, 3 PM $0.00974
-0.40%
$487.12 million $49,797
Jul 5, 2 PM $0.00978
+0.23%
$489.06 million $49,794
Jul 5, 1 PM $0.00976
+0.64%
$487.94 million $49,791
Jul 5, 12 PM $0.00972
+0.57%
$485.94 million $49,791
Jul 5, 11 AM $0.00966
-0.61%
$483.19 million $49,790
Jul 5, 10 AM $0.00972
+1.02%
$486.19 million $49,790
Jul 5, 9 AM $0.0096
-2.39%
$480.12 million $49,783
Jul 5, 8 AM $0.00988
-0.71%
$493.81 million $49,784
Jul 5, 7 AM $0.00994
+1.79%
$497.1 million $49,789
Jul 5, 6 AM $0.00975
+0.11%
$487.68 million $49,789
Jul 5, 5 AM $0.00974
-0.62%
$487.06 million $49,793
Jul 5, 4 AM $0.0098
+0.43%
$489.77 million $49,796
Jul 5, 3 AM $0.00975
+0.75%
$487.69 million $49,800
Jul 5, 2 AM $0.00964
-1.57%
$481.84 million $49,804
Jul 5, 1 AM $0.00984
-0.33%
$492.05 million $49,802
Jul 5, 12 AM $0.00992
-1.00%
$495.94 million $49,802
Jul 4, 11 PM $0.01
-0.27%
$501.29 million $49,800
Jul 4, 10 PM $0.0101
-0.84%
$503.68 million $49,801
Jul 4, 9 PM $0.0102
+0.55%
$507.94 million $49,796
Jul 4, 8 PM $0.0101
-0.62%
$507.08 million $49,790
Jul 4, 7 PM $0.0102
+0.60%
$508.29 million $49,793
Jul 4, 6 PM $0.0101
-1.10%
$503.94 million $49,794
Jul 4, 5 PM $0.0102
+3.30%
$510.51 million $49,796
Jul 4, 4 PM $0.00989
+0.05%
$494.6 million $49,799
Jul 4, 3 PM $0.00989
+1.73%
$494.35 million $49,798
Jul 4, 2 PM $0.00967
+0.44%
$483.39 million $49,798
Jul 4, 1 PM $0.00959
-0.70%
$479.6 million $49,797
Jul 4, 12 PM $0.00966
+0.88%
$482.99 million $49,798
Jul 4, 11 AM $0.00952
+0.13%
$475.94 million $49,797
Jul 4, 10 AM $0.00954
+0.44%
$477.06 million $49,800
Jul 4, 9 AM $0.0095
-0.33%
$475.23 million $49,802
Jul 4, 8 AM $0.00957
+0.01%
$478.7 million $49,804
Jul 4, 7 AM $0.00957
+0.66%
$478.68 million $49,803
Jul 4, 6 AM $0.00951
+0.09%
$475.55 million $49,808
Jul 4, 5 AM $0.00948
-1.35%
$473.92 million $49,807
Jul 4, 4 AM $0.00963
+0.53%
$481.69 million $49,805
Jul 4, 3 AM $0.00961
+0.85%
$480.63 million $49,806
Jul 4, 2 AM $0.00952
+0.33%
$476.2 million $49,805
Jul 4, 1 AM $0.00949
-2.17%
$474.65 million $49,805
Jul 4, 12 AM $0.00969
+1.04%
$484.27 million $49,809
Jul 3, 11 PM $0.0096
+0.20%
$480.11 million $49,810
Jul 3, 10 PM $0.00959
-0.64%
$479.27 million $49,807