Trillant Historical Data

TRI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.233
-4.74%
$ 11.64 billion $ 50,376
Jan 6, 4 PM $ 0.243
-6.12%
$ 12.17 billion $ 50,392
Jan 6, 3 PM $ 0.255
-1.10%
$ 12.76 billion $ 50,386
Jan 6, 2 PM $ 0.258
+0.01%
$ 12.9 billion $ 50,365
Jan 6, 1 PM $ 0.258
-0.66%
$ 12.9 billion $ 50,345
Jan 6, 12 PM $ 0.26
-0.54%
$ 12.99 billion $ 50,328
Jan 6, 11 AM $ 0.261
+1.22%
$ 13.04 billion $ 50,325
Jan 6, 10 AM $ 0.258
+0.09%
$ 12.88 billion $ 50,326
Jan 6, 9 AM $ 0.258
+1.64%
$ 12.89 billion $ 50,319
Jan 6, 8 AM $ 0.253
-0.14%
$ 12.66 billion $ 50,298
Jan 6, 7 AM $ 0.254
-1.97%
$ 12.69 billion $ 50,258
Jan 6, 6 AM $ 0.26
+1.91%
$ 13.01 billion $ 50,239
Jan 6, 5 AM $ 0.255
-0.80%
$ 12.75 billion $ 50,225
Jan 6, 4 AM $ 0.258
+0.47%
$ 12.88 billion $ 50,201
Jan 6, 3 AM $ 0.256
+1.17%
$ 12.82 billion $ 50,183
Jan 6, 2 AM $ 0.252
-1.19%
$ 12.62 billion $ 50,161
Jan 6, 1 AM $ 0.255
-0.06%
$ 12.76 billion $ 50,118
Jan 6, 12 AM $ 0.254
-0.41%
$ 12.7 billion $ 50,103
Jan 5, 11 PM $ 0.255
-0.23%
$ 12.77 billion $ 50,084
Jan 5, 10 PM $ 0.257
+0.47%
$ 12.86 billion $ 50,073
Jan 5, 9 PM $ 0.256
-0.10%
$ 12.79 billion $ 50,069
Jan 5, 8 PM $ 0.255
-0.35%
$ 12.75 billion $ 50,053
Jan 5, 7 PM $ 0.256
-0.16%
$ 12.79 billion $ 50,031
Jan 5, 6 PM $ 0.257
+0.93%
$ 12.87 billion $ 50,006
Jan 5, 5 PM $ 0.255
+2.52%
$ 12.76 billion $ 49,973
Jan 5, 4 PM $ 0.249
-0.98%
$ 12.45 billion $ 50,002
Jan 5, 3 PM $ 0.25
+1.51%
$ 12.51 billion $ 50,018
Jan 5, 2 PM $ 0.246
+5.14%
$ 12.32 billion $ 50,043
Jan 5, 1 PM $ 0.234
-1.14%
$ 11.72 billion $ 50,067
Jan 5, 12 PM $ 0.236
-2.07%
$ 11.8 billion $ 50,105
Jan 5, 11 AM $ 0.241
+0.34%
$ 12.06 billion $ 50,110
Jan 5, 10 AM $ 0.241
+2.01%
$ 12.06 billion $ 50,089
Jan 5, 9 AM $ 0.236
+1.06%
$ 11.82 billion $ 50,064
Jan 5, 8 AM $ 0.234
+0.05%
$ 11.68 billion $ 50,045
Jan 5, 7 AM $ 0.233
+0.46%
$ 11.64 billion $ 50,070
Jan 5, 6 AM $ 0.232
+0.49%
$ 11.59 billion $ 50,055
Jan 5, 5 AM $ 0.231
-1.37%
$ 11.55 billion $ 50,044
Jan 5, 4 AM $ 0.234
-1.48%
$ 11.72 billion $ 50,015
Jan 5, 3 AM $ 0.238
-0.47%
$ 11.89 billion $ 50,015
Jan 5, 2 AM $ 0.239
-0.69%
$ 11.97 billion $ 50,039
Jan 5, 1 AM $ 0.24
+3.87%
$ 11.98 billion $ 50,078
Jan 5, 12 AM $ 0.23
+3.25%
$ 11.52 billion $ 50,076
Jan 4, 11 PM $ 0.22
+0.44%
$ 11.01 billion $ 50,108
Jan 4, 10 PM $ 0.218
-0.78%
$ 10.89 billion $ 50,085
Jan 4, 9 PM $ 0.22
+0.06%
$ 10.98 billion $ 50,062
Jan 4, 8 PM $ 0.22
+0.93%
$ 10.98 billion $ 50,047
Jan 4, 7 PM $ 0.218
-0.61%
$ 10.88 billion $ 50,050
Jan 4, 6 PM $ 0.219
-0.62%
$ 10.94 billion $ 50,061
Jan 4, 5 PM $ 0.22
+0.02%
$ 11.01 billion $ 50,063
Jan 4, 4 PM $ 0.219
-0.43%
$ 10.96 billion $ 50,039