Trillant Historical Data

TRI Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0379
+2.11%
$1.9 billion $49,815
May 1, 7 AM $0.0373
+0.65%
$1.86 billion $49,836
May 1, 6 AM $0.0372
-0.12%
$1.86 billion $49,827
May 1, 5 AM $0.0373
+0.43%
$1.86 billion $49,833
May 1, 4 AM $0.0371
-0.48%
$1.86 billion $49,828
May 1, 3 AM $0.0373
+3.58%
$1.87 billion $49,811
May 1, 2 AM $0.036
-0.37%
$1.8 billion $49,794
May 1, 1 AM $0.0363
+1.01%
$1.81 billion $49,794
May 1, 12 AM $0.0358
-0.07%
$1.79 billion $49,768
Apr 30, 11 PM $0.0355
+0.18%
$1.78 billion $49,755
Apr 30, 10 PM $0.0354
-0.37%
$1.77 billion $49,756
Apr 30, 9 PM $0.0355
-1.29%
$1.78 billion $49,755
Apr 30, 8 PM $0.036
+0.35%
$1.8 billion $49,762
Apr 30, 7 PM $0.0358
+0.58%
$1.79 billion $49,724
Apr 30, 6 PM $0.0357
+0.05%
$1.79 billion $49,700
Apr 30, 5 PM $0.0354
+0.16%
$1.77 billion $49,735
Apr 30, 4 PM $0.0353
-1.24%
$1.77 billion $49,737
Apr 30, 3 PM $0.036
+1.66%
$1.8 billion $49,740
Apr 30, 2 PM $0.0355
-0.49%
$1.78 billion $49,736
Apr 30, 1 PM $0.0357
+0.12%
$1.79 billion $49,761
Apr 30, 12 PM $0.0356
+1.52%
$1.78 billion $49,744
Apr 30, 11 AM $0.0349
-0.18%
$1.75 billion $49,725
Apr 30, 10 AM $0.0349
-1.16%
$1.74 billion $49,745
Apr 30, 9 AM $0.0353
+0.79%
$1.76 billion $49,746
Apr 30, 8 AM $0.035
+0.23%
$1.75 billion $49,698
Apr 30, 7 AM $0.035
+2.20%
$1.75 billion $49,703
Apr 30, 6 AM $0.0342
+1.48%
$1.71 billion $49,713
Apr 30, 5 AM $0.0337
+0.21%
$1.69 billion $49,706
Apr 30, 4 AM $0.0335
-2.82%
$1.68 billion $49,695
Apr 30, 3 AM $0.0347
+1.08%
$1.73 billion $49,685
Apr 30, 2 AM $0.0341
-3.92%
$1.71 billion $49,742
Apr 30, 1 AM $0.0354
-0.24%
$1.77 billion $49,734
Apr 30, 12 AM $0.0356
+2.89%
$1.78 billion $49,775
Apr 29, 11 PM $0.0346
-0.99%
$1.73 billion $49,783
Apr 29, 10 PM $0.035
+0.43%
$1.75 billion $49,781
Apr 29, 9 PM $0.035
+1.39%
$1.75 billion $49,778
Apr 29, 8 PM $0.0346
+0.49%
$1.73 billion $49,767
Apr 29, 7 PM $0.034
-0.68%
$1.7 billion $49,775
Apr 29, 6 PM $0.0341
-3.46%
$1.7 billion $49,770
Apr 29, 5 PM $0.0355
+0.62%
$1.77 billion $49,728
Apr 29, 4 PM $0.0349
-1.43%
$1.75 billion $49,704
Apr 29, 3 PM $0.0352
-4.29%
$1.76 billion $49,684
Apr 29, 2 PM $0.0369
-0.61%
$1.85 billion $49,672
Apr 29, 1 PM $0.0374
-2.42%
$1.87 billion $49,669
Apr 29, 12 PM $0.0383
-2.78%
$1.91 billion $49,689
Apr 29, 11 AM $0.0395
-0.02%
$1.97 billion $49,714
Apr 29, 10 AM $0.0395
-0.62%
$1.98 billion $49,708
Apr 29, 9 AM $0.0396
+3.96%
$1.98 billion $49,717
Apr 29, 8 AM $0.0381
+0.02%
$1.9 billion $49,756
Apr 29, 7 AM $0.0381
+1.29%
$1.91 billion $49,708