Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00959
-0.64%
$479.27 million $49,807
Jul 3, 9 PM $0.00971
-0.29%
$485.31 million $49,811
Jul 3, 8 PM $0.00973
+4.74%
$486.75 million $49,817
Jul 3, 7 PM $0.0093
-0.11%
$465.18 million $49,816
Jul 3, 6 PM $0.0093
+0.46%
$465.14 million $49,820
Jul 3, 5 PM $0.00927
+0.29%
$463.73 million $49,816
Jul 3, 4 PM $0.00922
+1.08%
$461 million $49,811
Jul 3, 3 PM $0.00909
-2.16%
$454.69 million $49,811
Jul 3, 2 PM $0.00924
-0.27%
$461.85 million $49,813
Jul 3, 1 PM $0.00926
+1.28%
$463.1 million $49,811
Jul 3, 12 PM $0.00915
-1.34%
$457.47 million $49,808
Jul 3, 11 AM $0.00918
+0.55%
$458.94 million $49,809
Jul 3, 10 AM $0.00914
+2.02%
$457.13 million $49,812
Jul 3, 9 AM $0.00896
+0.88%
$447.98 million $49,813
Jul 3, 8 AM $0.00885
-1.26%
$442.55 million $49,812
Jul 3, 7 AM $0.00897
+0.54%
$448.33 million $49,814
Jul 3, 6 AM $0.00894
-0.25%
$446.88 million $49,810
Jul 3, 5 AM $0.00891
+1.61%
$445.62 million $49,813
Jul 3, 4 AM $0.00874
+0.07%
$436.86 million $49,809
Jul 3, 3 AM $0.00867
-0.70%
$433.54 million $49,810
Jul 3, 2 AM $0.00873
-1.14%
$436.32 million $49,808
Jul 3, 1 AM $0.00885
+1.97%
$442.31 million $49,806
Jul 3, 12 AM $0.00863
-1.53%
$431.31 million $49,807
Jul 2, 11 PM $0.00881
+1.65%
$440.5 million $49,806
Jul 2, 10 PM $0.00876
-0.50%
$437.79 million $49,811
Jul 2, 9 PM $0.00881
+0.01%
$440.46 million $49,804
Jul 2, 8 PM $0.00884
+1.18%
$442.09 million $49,801
Jul 2, 7 PM $0.00873
-2.20%
$436.64 million $49,799
Jul 2, 6 PM $0.00893
+0.18%
$446.39 million $49,795
Jul 2, 5 PM $0.00886
+0.15%
$443.02 million $49,799
Jul 2, 4 PM $0.00888
+1.12%
$443.83 million $49,803
Jul 2, 3 PM $0.00885
+0.15%
$442.39 million $49,803
Jul 2, 2 PM $0.00887
-2.21%
$443.32 million $49,805
Jul 2, 1 PM $0.00911
+3.89%
$455.35 million $49,805
Jul 2, 12 PM $0.00872
+2.15%
$436.13 million $49,806
Jul 2, 11 AM $0.00855
+0.70%
$427.29 million $49,804
Jul 2, 10 AM $0.00851
+0.30%
$425.5 million $49,802
Jul 2, 9 AM $0.00849
+6.36%
$424.7 million $49,797
Jul 2, 8 AM $0.00799
+2.64%
$399.63 million $49,794
Jul 2, 7 AM $0.00775
-0.94%
$387.63 million $49,795
Jul 2, 6 AM $0.00786
-1.72%
$393.09 million $49,797
Jul 2, 5 AM $0.008
-1.42%
$399.98 million $49,795
Jul 2, 4 AM $0.0082
-1.35%
$410.12 million $49,796
Jul 2, 3 AM $0.00835
+4.81%
$417.75 million $49,799
Jul 2, 2 AM $0.00793
+1.78%
$396.42 million $49,798
Jul 2, 1 AM $0.00776
+2.72%
$388.12 million $49,797
Jul 2, 12 AM $0.00753
-2.18%
$376.51 million $49,772
Jul 1, 11 PM $0.00772
-3.38%
$386.21 million $49,768
Jul 1, 10 PM $0.00796
-2.93%
$398.12 million $49,769
Jul 1, 9 PM $0.00822
+5.88%
$411.02 million $49,777