Trillant Historical Data

TRI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.219
-0.43%
$ 10.96 billion $ 50,039
Jan 4, 3 PM $ 0.22
-0.45%
$ 10.99 billion $ 50,036
Jan 4, 2 PM $ 0.221
-0.10%
$ 11.04 billion $ 50,020
Jan 4, 1 PM $ 0.221
+0.44%
$ 11.05 billion $ 50,009
Jan 4, 12 PM $ 0.22
-0.91%
$ 11.02 billion $ 49,985
Jan 4, 11 AM $ 0.222
-1.21%
$ 11.1 billion $ 50,015
Jan 4, 10 AM $ 0.225
+0.60%
$ 11.24 billion $ 50,064
Jan 4, 9 AM $ 0.223
+0.18%
$ 11.16 billion $ 50,106
Jan 4, 8 AM $ 0.222
-0.89%
$ 11.09 billion $ 50,143
Jan 4, 7 AM $ 0.224
+0.85%
$ 11.18 billion $ 50,140
Jan 4, 6 AM $ 0.223
-0.52%
$ 11.13 billion $ 50,176
Jan 4, 5 AM $ 0.224
+0.05%
$ -- $ 50,186
Jan 4, 4 AM $ 0.224
+0.72%
$ -- $ 50,219
Jan 4, 3 AM $ 0.222
+0.99%
$ -- $ 50,226
Jan 4, 2 AM $ 0.22
-0.98%
$ -- $ 50,210
Jan 4, 1 AM $ 0.219
-1.71%
$ -- $ 50,188
Jan 4, 12 AM $ 0.221
+3.13%
$ -- $ 50,178
Jan 3, 11 PM $ 0.214
+0.21%
$ 10.71 billion $ 50,136
Jan 3, 10 PM $ 0.213
-0.15%
$ 10.64 billion $ 50,140
Jan 3, 9 PM $ 0.213
+0.65%
$ 10.64 billion $ 50,165
Jan 3, 8 PM $ 0.211
+0.79%
$ 10.56 billion $ 50,178
Jan 3, 7 PM $ 0.21
+0.11%
$ 10.48 billion $ 50,177
Jan 3, 6 PM $ 0.209
+0.47%
$ 10.47 billion $ 50,167
Jan 3, 5 PM $ 0.208
-0.13%
$ 10.42 billion $ 50,169
Jan 3, 4 PM $ 0.209
+0.29%
$ 10.46 billion $ 50,170
Jan 3, 3 PM $ 0.209
-0.02%
$ 10.43 billion $ 50,171
Jan 3, 2 PM $ 0.209
+0.87%
$ 10.43 billion $ 50,181
Jan 3, 1 PM $ 0.207
+0.66%
$ 10.35 billion $ 50,178
Jan 3, 12 PM $ 0.206
+0.99%
$ 10.28 billion $ 50,183
Jan 3, 11 AM $ 0.203
-0.20%
$ 10.17 billion $ 50,156
Jan 3, 10 AM $ 0.204
+0.04%
$ 10.22 billion $ 50,135
Jan 3, 9 AM $ 0.205
+0.70%
$ 10.23 billion $ 50,157
Jan 3, 8 AM $ 0.204
+0.85%
$ 10.2 billion $ 50,109
Jan 3, 7 AM $ 0.202
-1.82%
$ 10.08 billion $ 50,065
Jan 3, 6 AM $ 0.205
-0.59%
$ 10.26 billion $ 50,042
Jan 3, 5 AM $ 0.206
-0.67%
$ 10.31 billion $ 50,026
Jan 3, 4 AM $ 0.207
-1.32%
$ 10.34 billion $ 50,021
Jan 3, 3 AM $ 0.21
+0.08%
$ 10.48 billion $ 50,004
Jan 3, 2 AM $ 0.21
+0.62%
$ 10.48 billion $ 49,985
Jan 3, 1 AM $ 0.208
-0.49%
$ 10.41 billion $ 49,973
Jan 3, 12 AM $ 0.209
+0.84%
$ 10.46 billion $ 49,971
Jan 2, 11 PM $ 0.207
-0.51%
$ 10.37 billion $ 49,961
Jan 2, 10 PM $ 0.209
+1.20%
$ 10.47 billion $ 49,943
Jan 2, 9 PM $ 0.208
+1.39%
$ 10.38 billion $ 49,923
Jan 2, 8 PM $ 0.204
-0.89%
$ 10.18 billion $ 49,923
Jan 2, 7 PM $ 0.206
+0.98%
$ 10.31 billion $ 49,920
Jan 2, 6 PM $ 0.204
-3.53%
$ 10.19 billion $ 49,905
Jan 2, 5 PM $ 0.211
+0.57%
$ 10.53 billion $ 49,890
Jan 2, 4 PM $ 0.209
+4.79%
$ 10.47 billion $ 49,887
Jan 2, 3 PM $ 0.203
-1.22%
$ 10.13 billion $ 49,870