Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.03
-3.50%
$1.5 billion $49,244
Feb 21, 2026 $0.0311
+0.21%
$1.56 billion $49,408
Feb 20, 2026 $0.0311
+5.39%
$1.55 billion $49,705
Feb 19, 2026 $0.0295
+0.69%
$1.47 billion $49,497
Feb 18, 2026 $0.0294
-5.94%
$1.47 billion $49,585
Feb 17, 2026 $0.0312
-8.86%
$1.56 billion $49,808
Feb 16, 2026 $0.0342
-1.21%
$1.71 billion $49,533
Feb 15, 2026 $0.0347
-10.51%
$1.74 billion $49,858
Feb 14, 2026 $0.0387
+5.16%
$1.94 billion $49,800
Feb 13, 2026 $0.0369
+23.50%
$1.84 billion $49,654
Feb 12, 2026 $0.03
-5.51%
$1.5 billion $49,759
Feb 11, 2026 $0.0316
-11.22%
$1.58 billion $50,102
Feb 10, 2026 $0.0356
-8.62%
$1.78 billion $49,843
Feb 9, 2026 $0.0389
-2.90%
$1.94 billion $50,136
Feb 8, 2026 $0.0406
+7.56%
$2.03 billion $49,887
Feb 7, 2026 $0.0379
-8.90%
$1.9 billion $51,300
Feb 6, 2026 $0.0422
+69.18%
$2.11 billion $53,529
Feb 5, 2026 $0.0252
-54.61%
$1.26 billion $54,199
Feb 4, 2026 $0.0558
-15.19%
$2.79 billion $50,736
Feb 3, 2026 $0.0663
-21.15%
$3.32 billion $50,579
Feb 2, 2026 $0.0842
+10.69%
$4.21 billion $50,778
Feb 1, 2026 $0.0765
-13.74%
$3.83 billion $50,511
Jan 31, 2026 $0.0889
-30.47%
$4.45 billion $51,551
Jan 30, 2026 $0.128
-5.36%
$6.4 billion $50,721
Jan 29, 2026 $0.135
-24.50%
$6.76 billion $50,064
Jan 28, 2026 $0.179
-1.27%
$8.95 billion $50,106
Jan 27, 2026 $0.181
+7.63%
$9.07 billion $50,103
Jan 26, 2026 $0.17
+7.77%
$8.48 billion $50,107
Jan 25, 2026 $0.157
-14.54%
$7.86 billion $50,108
Jan 24, 2026 $0.185
-0.54%
$9.23 billion $49,881
Jan 23, 2026 $0.185
-1.35%
$9.25 billion $49,992
Jan 22, 2026 $0.187
-1.11%
$9.37 billion $49,997
Jan 21, 2026 $0.189
+5.27%
$9.47 billion $50,111
Jan 20, 2026 $0.18
-20.71%
$9 billion $50,110
Jan 19, 2026 $0.227
-7.19%
$11.34 billion $50,063
Jan 18, 2026 $0.25
-8.27%
$12.48 billion $50,027
Jan 17, 2026 $0.272
-1.09%
$13.61 billion $50,034
Jan 16, 2026 $0.275
+0.19%
$13.76 billion $50,062
Jan 15, 2026 $0.275
-5.55%
$13.73 billion $49,903
Jan 14, 2026 $0.293
+10.23%
$14.63 billion $50,074
Jan 13, 2026 $0.264
+21.50%
$13.21 billion $50,074
Jan 12, 2026 $0.217
+2.02%
$10.86 billion $49,962
Jan 11, 2026 $0.213
+0.69%
$10.64 billion $49,943
Jan 10, 2026 $0.212
-1.46%
$10.58 billion $49,897
Jan 9, 2026 $0.215
-0.91%
$10.75 billion $50,160
Jan 8, 2026 $0.217
-2.72%
$10.84 billion $50,169
Jan 7, 2026 $0.223
-12.87%
$11.15 billion $49,950
Jan 6, 2026 $0.256
+0.51%
$12.81 billion $50,242
Jan 5, 2026 $0.255
+14.48%
$12.77 billion $50,084
Jan 4, 2026 $0.22
+2.70%
$11.01 billion $50,108