Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000715
-11.40%
$ 3.58 million $ 66,546
Dec 13, 2024 $ 0.0000808
+10.84%
$ 4.04 million $ 64,199
Dec 12, 2024 $ 0.0000727
+0.00%
$ 3.63 million $ 62,864
Dec 11, 2024 $ 0.0000719
+8.12%
$ 3.6 million $ 65,436
Dec 10, 2024 $ 0.0000665
+5.06%
$ 3.33 million $ 68,854
Dec 9, 2024 $ 0.0000631
-0.79%
$ 3.15 million $ 66,977
Dec 8, 2024 $ 0.0000622
-14.44%
$ 3.11 million $ 45,914
Dec 7, 2024 $ 0.0000738
+49.09%
$ 3.69 million $ 17,719
Dec 6, 2024 $ 0.0000495
-37.50%
$ 2.48 million $ 66,433
Dec 5, 2024 $ 0.0000792
-13.73%
$ 3.96 million $ 63,805
Dec 4, 2024 $ 0.0000918
+0.11%
$ 4.59 million $ 57,699
Dec 3, 2024 $ 0.0000917
+0.00%
$ 4.58 million $ 28,429
Dec 2, 2024 $ 0.0000917
-0.22%
$ 4.58 million $ 48,087
Dec 1, 2024 $ 0.000092
-1.50%
$ 4.64 million $ 73,432
Nov 30, 2024 $ 0.0000924
-1.07%
$ 4.62 million $ 73,225
Nov 29, 2024 $ 0.0000936
+0.43%
$ 4.66 million $ 76,958
Nov 28, 2024 $ 0.0000931
-6.05%
$ 4.66 million $ 66,843
Nov 27, 2024 $ 0.0000992
+7.94%
$ 4.96 million $ 73,678
Nov 26, 2024 $ 0.000092
+0.11%
$ 4.59 million $ 71,598
Nov 25, 2024 $ 0.0000919
-8.19%
$ 4.59 million $ 89,109
Nov 24, 2024 $ 0.000101
+0.00%
$ 5.04 million $ 72,612
Nov 23, 2024 $ 0.0001
-0.30%
$ 5.02 million $ 63,801
Nov 22, 2024 $ 0.0001
-0.30%
$ 5.01 million $ 48,070
Nov 21, 2024 $ 0.000101
-5.81%
$ 5.03 million $ 68,256
Nov 20, 2024 $ 0.000107
+15.43%
$ 5.29 million $ 73,877
Nov 19, 2024 $ 0.0000927
+2.54%
$ 4.63 million $ 69,108
Nov 18, 2024 $ 0.00009
+14.50%
$ 4.5 million $ 89,590
Nov 17, 2024 $ 0.0000778
+39.93%
$ 3.89 million $ 75,820
Nov 16, 2024 $ 0.0000551
+21.90%
$ 2.75 million $ 79,392
Nov 15, 2024 $ 0.0000447
+76.68%
$ 2.23 million $ 90,953
Nov 14, 2024 $ 0.0000253
+10.48%
$ 1.26 million $ 4,448
Nov 13, 2024 $ 0.0000229
-3.78%
$ 1.15 million $ 210
Nov 12, 2024 $ 0.0000238
-0.83%
$ 1.19 million $ 869
Nov 11, 2024 $ 0.000024
-4.00%
$ 1.2 million $ 434
Nov 10, 2024 $ 0.00002
-12.66%
$ 1 million $ 436
Nov 9, 2024 $ 0.0000229
+3.62%
$ 1.15 million $ 597
Nov 8, 2024 $ 0.0000221
+1.84%
$ 1.1 million $ 1,475
Nov 7, 2024 $ 0.0000217
+0.93%
$ 1.08 million $ 20
Nov 6, 2024 $ 0.0000215
-17.31%
$ 1.07 million $ 142
Nov 5, 2024 $ 0.000026
+19.27%
$ 1.3 million $ 357
Nov 4, 2024 $ 0.0000218
+0.46%
$ 1.09 million $ 290
Nov 3, 2024 $ 0.0000217
-3.98%
$ 1.08 million $ 32
Nov 2, 2024 $ 0.0000226
-12.74%
$ 1.13 million $ 322
Nov 1, 2024 $ 0.0000259
+10.68%
$ 1.29 million $ 53
Oct 31, 2024 $ 0.0000268
+1.13%
$ 1.34 million $ 1,257
Oct 30, 2024 $ 0.0000265
-26.59%
$ 1.32 million $ 1,534
Oct 29, 2024 $ 0.0000369
+53.11%
$ 1.84 million $ 3,225
Oct 28, 2024 $ 0.0000241
+5.24%
$ 1.21 million $ 477
Oct 27, 2024 $ 0.0000229
+2.69%
$ 1.15 million $ 1,053
Oct 26, 2024 $ 0.0000223
-27.36%
$ 1.11 million $ 290