Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅32
+0.00%
$-- $10
Apr 9, 2025 $0.0₅32
+220.00%
$160,000 $10
Apr 8, 2025 $0.0₅1
+0.00%
$50,000 $31
Apr 7, 2025 $0.0₅1
-9.09%
$50,000 $10
Apr 6, 2025 $0.0₅16
-36.00%
$80,000 $23
Apr 5, 2025 $0.0₅25
+0.00%
$125,000 $17
Apr 4, 2025 $0.0₅25
-34.21%
$125,000 $15
Apr 3, 2025 $0.0₅38
+0.00%
$190,000 $6
Apr 2, 2025 $0.0₅38
+0.00%
$190,000 $2
Apr 1, 2025 $0.0₅38
+0.00%
$190,000 $2
Mar 31, 2025 $0.0₅38
-32.14%
$190,000 $20
Mar 30, 2025 $0.0₅56
+0.00%
$280,000 $4
Mar 29, 2025 $0.0₅56
+0.00%
$280,000 $4
Mar 28, 2025 $0.0₅56
+0.00%
$280,000 $4
Mar 27, 2025 $0.0₅56
-6.67%
$280,000 $9
Mar 26, 2025 $0.0₅6
+0.00%
$300,000 $9
Mar 25, 2025 $0.0₅6
+0.00%
$300,000 $9
Mar 24, 2025 $0.0₅6
-27.71%
$300,000 $9
Mar 23, 2025 $0.0₅83
-2.35%
$415,000 $0
Mar 22, 2025 $0.0₅85
+0.00%
$425,000 $16
Mar 21, 2025 $0.0₅85
+0.00%
$425,000 $16
Mar 20, 2025 $0.0₅85
+0.00%
$425,000 $16
Mar 19, 2025 $0.0₅85
+0.00%
$425,000 $16
Mar 18, 2025 $0.0₅85
+34.92%
$425,000 $16
Mar 17, 2025 $0.0₅63
+0.00%
$315,000 $1
Mar 16, 2025 $0.0₅63
-3.08%
$315,000 $1
Mar 15, 2025 $0.0₅65
+0.00%
$325,000 $7
Mar 14, 2025 $0.0₅65
+0.00%
$325,000 $12
Mar 13, 2025 $0.0₅65
-4.41%
$325,000 $14
Mar 12, 2025 $0.0₅68
+0.00%
$340,000 $2
Mar 11, 2025 $0.0₅68
-8.11%
$340,000 $4
Mar 10, 2025 $0.0₅74
+10.45%
$370,000 $0
Mar 9, 2025 $0.0₅67
-32.32%
$335,000 $7
Mar 8, 2025 $0.0₅99
-10.81%
$495,000 $12
Mar 7, 2025 $0.0000111
-4.31%
$555,000 $24
Mar 6, 2025 $0.0000116
+0.00%
$580,000 $0.00001
Mar 5, 2025 $0.0000116
+0.00%
$580,000 $0.00001
Mar 4, 2025 $0.0000116
+24.73%
$580,000 $1
Mar 3, 2025 $0.0₅93
-7.92%
$465,000 $2
Mar 2, 2025 $0.0000101
+57.81%
$505,000 $9
Mar 1, 2025 $0.0₅86
-28.33%
$430,000 $30
Feb 28, 2025 $0.000012
-22.58%
$600,000 $10
Feb 27, 2025 $0.0000155
+0.00%
$775,000 $10
Feb 26, 2025 $0.0000155
+40.91%
$775,000 $18
Feb 25, 2025 $0.000011
-33.33%
$550,000 $12
Feb 24, 2025 $0.000012
+0.00%
$600,000 $22
Feb 23, 2025 $0.000012
+0.00%
$600,000 $22
Feb 22, 2025 $0.000012
+0.00%
$600,000 $31
Feb 21, 2025 $0.000012
-13.67%
$600,000 $61
Feb 20, 2025 $0.0000116
-3.33%
$580,000 $0