Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00721
+1.37%
$ 360.46 million $ 49,771
Jul 1, 2 AM $ 0.00714
+2.27%
$ 357.24 million $ 49,771
Jul 1, 1 AM $ 0.00697
+2.89%
$ 348.35 million $ 49,746
Jul 1, 12 AM $ 0.00683
-0.87%
$ 341.66 million $ 49,771
Jun 30, 11 PM $ 0.00687
+0.65%
$ 343.74 million $ 49,769
Jun 30, 10 PM $ 0.00684
-0.90%
$ 342 million $ 49,771
Jun 30, 9 PM $ 0.00686
-0.86%
$ 343.06 million $ 49,766
Jun 30, 8 PM $ 0.00694
-0.27%
$ 347.06 million $ 49,765
Jun 30, 7 PM $ 0.00696
+1.15%
$ 348.13 million $ 49,763
Jun 30, 6 PM $ 0.0069
+2.43%
$ 345.2 million $ 49,758
Jun 30, 5 PM $ 0.00675
-1.08%
$ 337.56 million $ 49,756
Jun 30, 4 PM $ 0.00676
-0.03%
$ 338.04 million $ 49,755
Jun 30, 3 PM $ 0.0067
+0.17%
$ 334.9 million $ 49,755
Jun 30, 2 PM $ 0.0068
-4.20%
$ 339.89 million $ 49,752
Jun 30, 1 PM $ 0.00691
+2.97%
$ 345.54 million $ 49,748
Jun 30, 12 PM $ 0.00671
-5.35%
$ 335.69 million $ 49,744
Jun 30, 11 AM $ 0.00716
-1.70%
$ 357.96 million $ 49,742
Jun 30, 10 AM $ 0.00729
-0.03%
$ 364.45 million $ 49,745
Jun 30, 9 AM $ 0.00729
+0.00%
$ 364.51 million $ 49,742
Jun 30, 8 AM $ 0.00726
-1.68%
$ 362.82 million $ 49,742
Jun 30, 7 AM $ 0.00739
-0.85%
$ 369.48 million $ 49,710
Jun 30, 6 AM $ 0.00742
+0.21%
$ 371.23 million $ 49,710
Jun 30, 5 AM $ 0.00746
+1.19%
$ 373.09 million $ 49,713
Jun 30, 4 AM $ 0.00737
-0.45%
$ 368.72 million $ 49,713
Jun 30, 3 AM $ 0.00745
-2.58%
$ 372.56 million $ 49,714
Jun 30, 2 AM $ 0.00764
+0.60%
$ 382.08 million $ 49,712
Jun 30, 1 AM $ 0.00764
+0.78%
$ 382.08 million $ 49,706
Jun 30, 12 AM $ 0.0076
-3.18%
$ 379.81 million $ 49,703
Jun 29, 11 PM $ 0.00785
-1.22%
$ 392.54 million $ 49,707
Jun 29, 10 PM $ 0.00794
-0.95%
$ 396.86 million $ 49,709
Jun 29, 9 PM $ 0.00802
+1.30%
$ 401.08 million $ 49,710
Jun 29, 8 PM $ 0.00792
-1.64%
$ 396.2 million $ 49,711
Jun 29, 7 PM $ 0.00803
+2.29%
$ 401.37 million $ 49,710
Jun 29, 6 PM $ 0.0079
-1.22%
$ 394.79 million $ 49,713
Jun 29, 5 PM $ 0.00799
+2.94%
$ 399.74 million $ 49,709
Jun 29, 4 PM $ 0.00761
+0.82%
$ 380.4 million $ 49,713
Jun 29, 3 PM $ 0.00756
+4.39%
$ 377.94 million $ 49,713
Jun 29, 2 PM $ 0.00733
-0.39%
$ 366.3 million $ 49,716
Jun 29, 1 PM $ 0.00737
-4.93%
$ 368.33 million $ 49,719
Jun 29, 12 PM $ 0.00765
-2.64%
$ 382.57 million $ 49,721
Jun 29, 11 AM $ 0.00764
-0.79%
$ 382.09 million $ 49,724
Jun 29, 10 AM $ 0.00774
-0.46%
$ 386.92 million $ 49,723
Jun 29, 9 AM $ 0.00771
+1.30%
$ 385.51 million $ 49,717
Jun 29, 8 AM $ 0.00761
-1.11%
$ 380.42 million $ 49,717
Jun 29, 7 AM $ 0.00773
+0.53%
$ 386.25 million $ 49,791
Jun 29, 6 AM $ 0.00775
+0.01%
$ 387.61 million $ 49,793
Jun 29, 5 AM $ 0.00774
+2.91%
$ 386.82 million $ 49,795
Jun 29, 4 AM $ 0.00759
-1.49%
$ 379.7 million $ 49,800
Jun 29, 3 AM $ 0.00772
+1.24%
$ 386.21 million $ 49,800
Jun 29, 2 AM $ 0.00756
+3.08%
$ 378.24 million $ 49,798