Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0402
+0.04%
$ 2.01 billion $ 49,951
Apr 23, 4 AM $ 0.04
+1.15%
$ 2 billion $ 50,037
Apr 23, 3 AM $ 0.0396
-1.62%
$ 1.98 billion $ 50,044
Apr 23, 2 AM $ 0.0402
-2.11%
$ 2.01 billion $ 50,024
Apr 23, 1 AM $ 0.0415
+0.98%
$ 2.07 billion $ 50,063
Apr 23, 12 AM $ 0.0413
+0.68%
$ 2.07 billion $ 49,998
Apr 22, 11 PM $ 0.0412
-1.71%
$ 2.06 billion $ 49,926
Apr 22, 10 PM $ 0.0422
-1.34%
$ 2.11 billion $ 49,941
Apr 22, 9 PM $ 0.0428
+1.11%
$ 2.14 billion $ 49,928
Apr 22, 8 PM $ 0.042
-2.74%
$ 2.1 billion $ 49,924
Apr 22, 7 PM $ 0.0432
-0.55%
$ 2.16 billion $ 49,932
Apr 22, 6 PM $ 0.0437
+0.78%
$ 2.18 billion $ 49,924
Apr 22, 5 PM $ 0.0433
+0.23%
$ 2.17 billion $ 49,932
Apr 22, 4 PM $ 0.0428
-4.06%
$ 2.14 billion $ 49,960
Apr 22, 3 PM $ 0.0444
+1.44%
$ 2.22 billion $ 49,976
Apr 22, 2 PM $ 0.0436
-0.07%
$ 2.18 billion $ 49,951
Apr 22, 1 PM $ 0.0432
+2.58%
$ 2.16 billion $ 49,924
Apr 22, 12 PM $ 0.042
-0.18%
$ 2.1 billion $ 49,887
Apr 22, 11 AM $ 0.0419
+0.26%
$ 2.09 billion $ 49,843
Apr 22, 10 AM $ 0.0415
+0.63%
$ 2.07 billion $ 49,847
Apr 22, 9 AM $ 0.0412
-0.09%
$ 2.06 billion $ 49,852
Apr 22, 8 AM $ 0.0414
+0.62%
$ 2.07 billion $ 49,849
Apr 22, 7 AM $ 0.0412
+0.32%
$ 2.06 billion $ 49,855
Apr 22, 6 AM $ 0.0411
+0.20%
$ 2.05 billion $ 49,797
Apr 22, 5 AM $ 0.0411
+3.76%
$ 2.06 billion $ 49,786
Apr 22, 4 AM $ 0.0396
-0.40%
$ 1.98 billion $ 49,712
Apr 22, 3 AM $ 0.0399
+0.39%
$ 2 billion $ 49,718
Apr 22, 2 AM $ 0.0396
+8.87%
$ 1.98 billion $ 49,721
Apr 22, 1 AM $ 0.0366
-0.48%
$ 1.83 billion $ 49,679
Apr 22, 12 AM $ 0.0365
-1.05%
$ 1.83 billion $ 49,740
Apr 21, 11 PM $ 0.0368
+3.40%
$ 1.84 billion $ 49,783
Apr 21, 10 PM $ 0.0353
+0.13%
$ 1.76 billion $ 49,768
Apr 21, 9 PM $ 0.0352
-0.56%
$ 1.76 billion $ 49,780
Apr 21, 8 PM $ 0.0356
+3.87%
$ 1.78 billion $ 49,805
Apr 21, 7 PM $ 0.034
-4.93%
$ 1.7 billion $ 49,802
Apr 21, 6 PM $ 0.0354
+0.43%
$ 1.77 billion $ 49,746
Apr 21, 5 PM $ 0.0354
-0.37%
$ 1.77 billion $ 49,778
Apr 21, 4 PM $ 0.0356
-0.66%
$ 1.78 billion $ 49,753
Apr 21, 3 PM $ 0.0356
+1.50%
$ 1.78 billion $ 49,704
Apr 21, 2 PM $ 0.0355
-1.46%
$ 1.78 billion $ 49,708
Apr 21, 1 PM $ 0.036
-0.83%
$ 1.8 billion $ 49,706
Apr 21, 12 PM $ 0.0361
-3.50%
$ 1.8 billion $ 49,701
Apr 21, 11 AM $ 0.0375
-1.40%
$ 1.87 billion $ 49,694
Apr 21, 10 AM $ 0.0383
+2.50%
$ 1.92 billion $ 49,684
Apr 21, 9 AM $ 0.0373
-0.14%
$ 1.87 billion $ 49,659
Apr 21, 8 AM $ 0.0377
+2.13%
$ 1.88 billion $ 49,678
Apr 21, 7 AM $ 0.0368
+1.67%
$ 1.84 billion $ 49,668
Apr 21, 6 AM $ 0.0365
+1.39%
$ 1.82 billion $ 49,706
Apr 21, 5 AM $ 0.0361
-0.39%
$ 1.81 billion $ 49,713
Apr 21, 4 AM $ 0.0362
+0.94%
$ 1.81 billion $ 49,710