Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0106
+0.00%
$ 528.41 million $ 49,975
4:47 PM $ 0.0105
+0.00%
$ 523.37 million $ 49,975
4:42 PM $ 0.0104
+0.00%
$ 522.44 million $ 49,975
4:37 PM $ 0.0105
+0.00%
$ 523.03 million $ 49,975
4:32 PM $ 0.0105
+0.00%
$ 525.59 million $ 49,975
4:27 PM $ 0.0105
+0.00%
$ 525.6 million $ 49,974
4:22 PM $ 0.0105
+0.00%
$ 526.04 million $ 49,974
4:17 PM $ 0.0106
+0.00%
$ 530.8 million $ 49,974
4:12 PM $ 0.0105
+0.00%
$ 525.9 million $ 49,975
4:07 PM $ 0.0105
+0.00%
$ 524.66 million $ 49,975
4:02 PM $ 0.0105
+0.00%
$ 526.51 million $ 49,974
3:57 PM $ 0.0105
+0.00%
$ 525.46 million $ 49,975
3:52 PM $ 0.0105
+0.00%
$ 523.63 million $ 49,975
3:47 PM $ 0.0105
+0.00%
$ 523.15 million $ 49,974
3:42 PM $ 0.0105
+0.00%
$ 524.7 million $ 49,975
3:37 PM $ 0.0105
+0.00%
$ 525.86 million $ 49,975
3:32 PM $ 0.0106
+0.00%
$ 529.18 million $ 49,975
3:27 PM $ 0.0106
+0.00%
$ 532.34 million $ 49,975
3:22 PM $ 0.0106
+0.00%
$ 531.02 million $ 49,975
3:17 PM $ 0.0106
+0.00%
$ 532 million $ 49,975
3:12 PM $ 0.0105
+0.00%
$ 525.24 million $ 49,975
3:07 PM $ 0.0105
+0.00%
$ 524.72 million $ 49,975
3:02 PM $ 0.0105
+0.00%
$ 523.16 million $ 49,975
2:57 PM $ 0.0104
+0.00%
$ 521.88 million $ 49,976
2:52 PM $ 0.0105
+0.00%
$ 525.14 million $ 49,975
2:47 PM $ 0.0106
+0.00%
$ 527.75 million $ 49,975
2:42 PM $ 0.0105
+0.00%
$ 526.81 million $ 49,976
2:37 PM $ 0.0105
+0.00%
$ 524.79 million $ 49,983
2:32 PM $ 0.0107
+0.00%
$ 533.76 million $ 49,977
2:27 PM $ 0.0105
+0.00%
$ 527.07 million $ 49,976
2:22 PM $ 0.0105
+0.00%
$ 523.37 million $ 49,976
2:17 PM $ 0.0107
+0.00%
$ 532.78 million $ 49,976
2:12 PM $ 0.0107
+0.00%
$ 533.71 million $ 49,977
2:07 PM $ 0.0108
+0.00%
$ 539.39 million $ 49,976
2:02 PM $ 0.0109
+0.00%
$ 544.95 million $ 49,976
1:57 PM $ 0.0109
+0.00%
$ 545.97 million $ 49,976
1:52 PM $ 0.011
+0.00%
$ 548.79 million $ 49,976
1:47 PM $ 0.0109
+0.00%
$ 545.03 million $ 49,976
1:42 PM $ 0.0108
+0.00%
$ 538.26 million $ 49,976
1:37 PM $ 0.0107
+0.00%
$ 536.63 million $ 49,977
1:32 PM $ 0.0107
+0.00%
$ 536.47 million $ 49,976
1:27 PM $ 0.0106
+0.00%
$ 532.04 million $ 49,978
1:22 PM $ 0.0107
+0.00%
$ 533.03 million $ 49,977
1:17 PM $ 0.0107
+0.00%
$ 533.31 million $ 49,977
1:12 PM $ 0.0107
+0.00%
$ 534.51 million $ 49,977
1:07 PM $ 0.0107
+0.00%
$ 536.34 million $ 49,978
1:02 PM $ 0.0108
+0.00%
$ 537.53 million $ 49,977
Download