Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
9:17 AM $0.0125
+0.00%
$625.6 million $33
9:12 AM $0.0125
+0.00%
$625.6 million $33
9:07 AM $0.0125
+0.00%
$625.6 million $33
9:02 AM $0.0125
+0.00%
$625.6 million $33
8:57 AM $0.0125
+0.00%
$625.6 million $33
8:52 AM $0.0125
+0.00%
$625.6 million $33
8:47 AM $0.0125
+0.00%
$625.6 million $33
8:42 AM $0.0125
+0.00%
$625.6 million $33
8:37 AM $0.0125
+0.00%
$625.6 million $33
8:32 AM $0.0125
+0.00%
$625.6 million $33
8:27 AM $0.0125
+0.00%
$625.6 million $33
8:22 AM $0.0125
+0.00%
$625.6 million $33
8:17 AM $0.0125
+0.00%
$625.6 million $33
8:12 AM $0.0125
+0.00%
$625.6 million $33
8:07 AM $0.0125
+0.00%
$625.6 million $33
8:02 AM $0.0125
+0.00%
$625.6 million $33
7:57 AM $0.0125
+0.00%
$625.6 million $33
7:52 AM $0.0125
+0.00%
$625.6 million $33
7:47 AM $0.0125
+0.00%
$625.6 million $33
7:42 AM $0.0125
+0.00%
$625.6 million $33
7:37 AM $0.0125
+0.00%
$625.6 million $33
7:32 AM $0.0125
+0.00%
$625.6 million $33
7:27 AM $0.0125
+0.00%
$625.6 million $33
7:22 AM $0.0125
+0.00%
$625.6 million $33
7:17 AM $0.0125
+0.00%
$625.6 million $33
7:12 AM $0.0125
+0.00%
$625.6 million $33
7:07 AM $0.0125
+0.00%
$625.6 million $33
7:02 AM $0.0125
+0.00%
$625.6 million $33
6:57 AM $0.0125
+0.00%
$625.6 million $33
6:52 AM $0.0125
+0.00%
$625.6 million $33
6:47 AM $0.0125
+0.00%
$625.6 million $33
6:42 AM $0.0125
+0.00%
$625.6 million $33
6:37 AM $0.0125
+0.00%
$625.6 million $33
6:32 AM $0.0125
+0.00%
$625.6 million $33
6:27 AM $0.0125
+0.00%
$625.6 million $33
6:22 AM $0.0125
+0.00%
$625.6 million $33
6:17 AM $0.0125
+0.00%
$625.6 million $33
6:12 AM $0.0125
+0.00%
$625.6 million $33
6:07 AM $0.0125
+0.00%
$625.6 million $33
6:02 AM $0.0125
+0.00%
$625.6 million $33
Download