Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,830
5:39 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,829
5:34 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,832
5:29 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,829
5:24 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,830
5:19 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,829
5:14 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,828
5:09 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,826
5:04 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,826
4:59 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,825
4:54 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,826
4:49 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,823
4:44 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,819
4:39 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,818
4:34 PM $ 0.0405
+0.00%
$ 2.02 billion $ 49,817
4:29 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,820
4:24 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,818
4:19 PM $ 0.0406
+0.00%
$ 2.03 billion $ 49,823
4:14 PM $ 0.0405
+0.00%
$ 2.03 billion $ 49,828
4:09 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,824
4:04 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,825
3:59 PM $ 0.0404
+0.00%
$ 2.02 billion $ 49,823
3:54 PM $ 0.0403
+0.00%
$ 2.01 billion $ 49,822
3:49 PM $ 0.0403
+0.00%
$ 2.01 billion $ 49,831
3:44 PM $ 0.0403
+0.00%
$ 2.01 billion $ 49,829
3:39 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,832
3:34 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,827
3:29 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,828
3:24 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,830
3:19 PM $ 0.0403
+0.00%
$ 2.02 billion $ 49,829
3:14 PM $ 0.0403
+0.00%
$ 2.02 billion $ 49,831
3:09 PM $ 0.0403
+0.00%
$ 2.02 billion $ 49,829
3:04 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,829
2:59 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,829
2:54 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,828
2:49 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,833
2:44 PM $ 0.0401
+0.00%
$ 2.01 billion $ 49,824
2:39 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,820
2:34 PM $ 0.0402
+0.00%
$ 2.01 billion $ 49,816
2:29 PM $ 0.0399
+0.00%
$ 2 billion $ 49,810
2:24 PM $ 0.0399
+0.00%
$ 2 billion $ 49,814
2:19 PM $ 0.0399
+0.00%
$ 2 billion $ 49,808
2:14 PM $ 0.0399
+0.00%
$ 2 billion $ 49,806
2:09 PM $ 0.04
+0.00%
$ 2 billion $ 49,805
2:04 PM $ 0.04
+0.00%
$ 2 billion $ 49,807
Download