Trillant Historical Data

TRI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.203
-1.22%
$ 10.13 billion $ 49,870
Jan 2, 2 PM $ 0.203
+1.53%
$ 10.14 billion $ 49,861
Jan 2, 1 PM $ 0.2
+0.21%
$ 10.01 billion $ 49,866
Jan 2, 12 PM $ 0.2
-0.02%
$ 10.02 billion $ 49,865
Jan 2, 11 AM $ 0.201
-0.39%
$ 10.06 billion $ 49,841
Jan 2, 10 AM $ 0.203
+0.75%
$ 10.13 billion $ 49,817
Jan 2, 9 AM $ 0.2
+1.28%
$ 9.99 billion $ 49,787
Jan 2, 8 AM $ 0.197
+1.20%
$ 9.83 billion $ 49,819
Jan 2, 7 AM $ 0.194
-0.90%
$ 9.7 billion $ 49,837
Jan 2, 6 AM $ 0.196
+1.29%
$ 9.78 billion $ 49,854
Jan 2, 5 AM $ 0.194
+0.34%
$ 9.68 billion $ 49,866
Jan 2, 4 AM $ 0.193
-1.52%
$ 9.67 billion $ 49,872
Jan 2, 3 AM $ 0.198
+2.63%
$ 9.9 billion $ 49,886
Jan 2, 2 AM $ 0.193
-0.26%
$ 9.65 billion $ 49,891
Jan 2, 1 AM $ 0.193
-1.34%
$ 9.66 billion $ 49,898
Jan 2, 12 AM $ 0.195
-0.45%
$ 9.76 billion $ 49,892
Jan 1, 11 PM $ 0.196
-0.01%
$ 9.81 billion $ 49,916
Jan 1, 10 PM $ 0.195
+0.94%
$ 9.77 billion $ 49,937
Jan 1, 9 PM $ 0.193
+0.61%
$ 9.67 billion $ 49,944
Jan 1, 8 PM $ 0.192
-0.40%
$ 9.62 billion $ 49,935
Jan 1, 7 PM $ 0.193
+0.68%
$ 9.66 billion $ 49,926
Jan 1, 6 PM $ 0.192
-0.89%
$ 9.58 billion $ 49,944
Jan 1, 5 PM $ 0.193
+2.08%
$ 9.66 billion $ 49,947
Jan 1, 4 PM $ 0.189
+0.01%
$ 9.46 billion $ 49,946
Jan 1, 3 PM $ 0.189
+0.35%
$ 9.47 billion $ 49,947
Jan 1, 2 PM $ 0.189
+0.13%
$ 9.44 billion $ 49,947
Jan 1, 1 PM $ 0.189
-0.29%
$ 9.46 billion $ 49,948
Jan 1, 12 PM $ 0.191
-0.40%
$ 9.53 billion $ 49,926
Jan 1, 11 AM $ 0.191
+0.47%
$ 9.56 billion $ 49,955
Jan 1, 10 AM $ 0.19
+0.17%
$ 9.51 billion $ 49,975
Jan 1, 9 AM $ 0.19
+0.35%
$ 9.5 billion $ 49,953
Jan 1, 8 AM $ 0.189
+0.37%
$ 9.46 billion $ 49,917
Jan 1, 7 AM $ 0.188
-0.37%
$ 9.41 billion $ 49,899
Jan 1, 6 AM $ 0.189
-0.23%
$ 9.45 billion $ 49,872
Jan 1, 5 AM $ 0.189
+0.62%
$ 9.47 billion $ 49,855
Jan 1, 4 AM $ 0.188
-1.53%
$ 9.41 billion $ 49,831
Jan 1, 3 AM $ 0.191
-0.27%
$ 9.57 billion $ 49,815
Jan 1, 2 AM $ 0.192
+0.15%
$ 9.58 billion $ 49,797
Jan 1, 1 AM $ 0.192
+0.93%
$ 9.61 billion $ 49,784
Jan 1, 12 AM $ 0.19
+0.98%
$ 9.51 billion $ 49,770
Dec 31, 11 PM $ 0.188
-0.21%
$ 9.42 billion $ 49,765
Dec 31, 10 PM $ 0.189
-0.58%
$ 9.45 billion $ 49,754
Dec 31, 9 PM $ 0.19
+0.83%
$ 9.52 billion $ 49,752
Dec 31, 8 PM $ 0.188
+0.96%
$ 9.41 billion $ 49,752
Dec 31, 7 PM $ 0.188
-0.50%
$ 9.39 billion $ 49,760
Dec 31, 6 PM $ 0.188
+0.59%
$ 9.42 billion $ 49,758
Dec 31, 5 PM $ 0.188
+0.26%
$ 9.38 billion $ 49,760
Dec 31, 4 PM $ 0.186
-2.48%
$ 9.32 billion $ 49,762
Dec 31, 3 PM $ 0.192
-2.11%
$ 9.58 billion $ 49,774
Dec 31, 2 PM $ 0.196
-2.29%
$ 9.81 billion $ 49,770