Trillant Historical Data

TRI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0381
+1.29%
$1.91 billion $49,708
Apr 29, 6 AM $0.0376
-1.68%
$1.88 billion $49,709
Apr 29, 5 AM $0.0383
+0.04%
$1.91 billion $49,713
Apr 29, 4 AM $0.0383
+2.40%
$1.91 billion $49,728
Apr 29, 3 AM $0.0373
+3.13%
$1.87 billion $49,725
Apr 29, 2 AM $0.0362
-0.55%
$1.81 billion $49,718
Apr 29, 1 AM $0.0364
+0.35%
$1.82 billion $49,727
Apr 29, 12 AM $0.0361
+0.40%
$1.8 billion $49,721
Apr 28, 11 PM $0.0359
+0.67%
$1.79 billion $49,729
Apr 28, 10 PM $0.0356
-1.06%
$1.78 billion $49,733
Apr 28, 9 PM $0.0358
-1.21%
$1.79 billion $49,736
Apr 28, 8 PM $0.0363
+0.08%
$1.81 billion $49,734
Apr 28, 7 PM $0.0361
+0.56%
$1.8 billion $49,765
Apr 28, 6 PM $0.0357
-0.12%
$1.79 billion $49,798
Apr 28, 5 PM $0.0357
-0.08%
$1.78 billion $49,757
Apr 28, 4 PM $0.0356
+0.59%
$1.78 billion $49,767
Apr 28, 3 PM $0.0354
+0.12%
$1.77 billion $49,779
Apr 28, 2 PM $0.0347
-2.99%
$1.74 billion $49,826
Apr 28, 1 PM $0.0358
-1.44%
$1.79 billion $49,849
Apr 28, 12 PM $0.0363
+1.39%
$1.82 billion $49,853
Apr 28, 11 AM $0.0358
-2.62%
$1.79 billion $49,829
Apr 28, 10 AM $0.0368
-0.28%
$1.84 billion $49,834
Apr 28, 9 AM $0.0369
-1.10%
$1.84 billion $49,828
Apr 28, 8 AM $0.0372
-0.02%
$1.86 billion $49,840
Apr 28, 7 AM $0.0374
+0.91%
$1.87 billion $49,855
Apr 28, 6 AM $0.037
-1.45%
$1.85 billion $49,853
Apr 28, 5 AM $0.0376
+0.10%
$1.88 billion $49,861
Apr 28, 4 AM $0.0375
+0.64%
$1.87 billion $49,861
Apr 28, 3 AM $0.0373
-0.04%
$1.86 billion $49,881
Apr 28, 2 AM $0.0373
-1.92%
$1.86 billion $49,876
Apr 28, 1 AM $0.0378
-1.91%
$1.89 billion $49,880
Apr 28, 12 AM $0.0386
+0.29%
$1.93 billion $49,903
Apr 27, 11 PM $0.0387
+1.76%
$1.94 billion $49,918
Apr 27, 10 PM $0.038
+1.52%
$1.9 billion $49,924
Apr 27, 9 PM $0.0374
-0.25%
$1.87 billion $49,936
Apr 27, 8 PM $0.0377
+0.30%
$1.88 billion $49,955
Apr 27, 7 PM $0.0375
+0.23%
$1.87 billion $49,929
Apr 27, 6 PM $0.0375
+0.07%
$1.88 billion $49,929
Apr 27, 5 PM $0.0373
+0.12%
$1.87 billion $49,977
Apr 27, 4 PM $0.0369
-0.76%
$1.84 billion $49,976
Apr 27, 3 PM $0.0372
-5.69%
$1.86 billion $49,980
Apr 27, 2 PM $0.0399
+0.39%
$1.99 billion $49,943
Apr 27, 1 PM $0.0398
+0.71%
$1.99 billion $49,929
Apr 27, 12 PM $0.0394
-0.90%
$1.97 billion $49,922
Apr 27, 11 AM $0.04
-0.47%
$2 billion $49,946
Apr 27, 10 AM $0.0402
-0.41%
$2.01 billion $49,953
Apr 27, 9 AM $0.0406
+0.89%
$2.03 billion $49,949
Apr 27, 8 AM $0.0402
+1.04%
$2.01 billion $49,919
Apr 27, 7 AM $0.04
-0.48%
$2 billion $49,922
Apr 27, 6 AM $0.0401
-0.17%
$2.01 billion $49,914