Trillant Historical Data

TRI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.196
-2.29%
$ 9.81 billion $ 49,770
Dec 31, 1 PM $ 0.201
+1.07%
$ 10.04 billion $ 49,766
Dec 31, 12 PM $ 0.198
-1.84%
$ 9.92 billion $ 49,781
Dec 31, 11 AM $ 0.201
+0.78%
$ 10.07 billion $ 49,769
Dec 31, 10 AM $ 0.199
+0.47%
$ 9.93 billion $ 49,763
Dec 31, 9 AM $ 0.198
+1.35%
$ 9.89 billion $ 49,780
Dec 31, 8 AM $ 0.195
-0.81%
$ 9.76 billion $ 49,805
Dec 31, 7 AM $ 0.197
+0.55%
$ 9.84 billion $ 49,833
Dec 31, 6 AM $ 0.196
-0.06%
$ 9.79 billion $ 49,843
Dec 31, 5 AM $ 0.196
+0.60%
$ 9.81 billion $ 49,860
Dec 31, 4 AM $ 0.195
-0.18%
$ 9.75 billion $ 49,872
Dec 31, 3 AM $ 0.195
-1.27%
$ 9.77 billion $ 49,879
Dec 31, 2 AM $ 0.196
+0.37%
$ 9.81 billion $ 49,898
Dec 31, 1 AM $ 0.197
+2.43%
$ 9.83 billion $ 49,916
Dec 31, 12 AM $ 0.192
-0.95%
$ 9.62 billion $ 49,932
Dec 30, 11 PM $ 0.195
+0.31%
$ 9.74 billion $ 49,923
Dec 30, 10 PM $ 0.194
+0.16%
$ 9.69 billion $ 49,918
Dec 30, 9 PM $ 0.193
+2.00%
$ 9.66 billion $ 49,918
Dec 30, 8 PM $ 0.189
-1.85%
$ 9.47 billion $ 49,910
Dec 30, 7 PM $ 0.193
+0.33%
$ 9.65 billion $ 49,914
Dec 30, 6 PM $ 0.192
-0.49%
$ 9.62 billion $ 49,907
Dec 30, 5 PM $ 0.194
-1.87%
$ 9.7 billion $ 49,905
Dec 30, 4 PM $ 0.196
-2.21%
$ 9.82 billion $ 49,906
Dec 30, 3 PM $ 0.2
+0.57%
$ 10.01 billion $ 49,895
Dec 30, 2 PM $ 0.199
+3.56%
$ 9.97 billion $ 49,900
Dec 30, 1 PM $ 0.193
-0.06%
$ 9.64 billion $ 49,902
Dec 30, 12 PM $ 0.193
-0.01%
$ 9.65 billion $ 49,904
Dec 30, 11 AM $ 0.191
-1.08%
$ 9.54 billion $ 49,911
Dec 30, 10 AM $ 0.193
-0.30%
$ 9.64 billion $ 49,907
Dec 30, 9 AM $ 0.193
+0.60%
$ 9.64 billion $ 49,891
Dec 30, 8 AM $ 0.193
+2.86%
$ 9.59 billion $ 49,895
Dec 30, 7 AM $ 0.187
+0.36%
$ 9.36 billion $ 49,900
Dec 30, 6 AM $ 0.187
+1.51%
$ 9.35 billion $ 49,915
Dec 30, 5 AM $ 0.184
-0.92%
$ 9.21 billion $ 49,931
Dec 30, 4 AM $ 0.186
-0.49%
$ 9.3 billion $ 49,955
Dec 30, 3 AM $ 0.187
+1.84%
$ 9.36 billion $ 49,971
Dec 30, 2 AM $ 0.184
-1.14%
$ 9.19 billion $ 49,973
Dec 30, 1 AM $ 0.186
+0.52%
$ 9.31 billion $ 49,983
Dec 30, 12 AM $ 0.186
+0.04%
$ 9.28 billion $ 49,968
Dec 29, 11 PM $ 0.185
-0.50%
$ 9.26 billion $ 49,990
Dec 29, 10 PM $ 0.186
+0.18%
$ 9.32 billion $ 49,998
Dec 29, 9 PM $ 0.186
+0.14%
$ 9.32 billion $ 50,000
Dec 29, 8 PM $ 0.185
-1.27%
$ 9.24 billion $ 50,010
Dec 29, 7 PM $ 0.188
-0.44%
$ 9.4 billion $ 50,012
Dec 29, 6 PM $ 0.188
-2.40%
$ 9.41 billion $ 50,017
Dec 29, 5 PM $ 0.192
+0.76%
$ 9.61 billion $ 50,015
Dec 29, 4 PM $ 0.19
+0.23%
$ 9.49 billion $ 50,008
Dec 29, 3 PM $ 0.189
+1.17%
$ 9.46 billion $ 50,011
Dec 29, 2 PM $ 0.189
+1.23%
$ 9.45 billion $ 50,022
Dec 29, 1 PM $ 0.186
-0.65%
$ 9.3 billion $ 50,025