Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.00792
-1.64%
$396.2 million $49,711
Jun 29, 7 PM $0.00803
+2.29%
$401.37 million $49,710
Jun 29, 6 PM $0.0079
-1.22%
$394.79 million $49,713
Jun 29, 5 PM $0.00799
+2.94%
$399.74 million $49,709
Jun 29, 4 PM $0.00761
+0.82%
$380.4 million $49,713
Jun 29, 3 PM $0.00756
+4.39%
$377.94 million $49,713
Jun 29, 2 PM $0.00733
-0.39%
$366.3 million $49,716
Jun 29, 1 PM $0.00737
-4.93%
$368.33 million $49,719
Jun 29, 12 PM $0.00765
-2.64%
$382.57 million $49,721
Jun 29, 11 AM $0.00764
-0.79%
$382.09 million $49,724
Jun 29, 10 AM $0.00774
-0.46%
$386.92 million $49,723
Jun 29, 9 AM $0.00771
+1.30%
$385.51 million $49,717
Jun 29, 8 AM $0.00761
-1.11%
$380.42 million $49,717
Jun 29, 7 AM $0.00773
+0.53%
$386.25 million $49,791
Jun 29, 6 AM $0.00775
+0.01%
$387.61 million $49,793
Jun 29, 5 AM $0.00774
+2.91%
$386.82 million $49,795
Jun 29, 4 AM $0.00759
-1.49%
$379.7 million $49,800
Jun 29, 3 AM $0.00772
+1.24%
$386.21 million $49,800
Jun 29, 2 AM $0.00756
+3.08%
$378.24 million $49,798
Jun 29, 1 AM $0.00738
-0.50%
$369.2 million $49,796
Jun 29, 12 AM $0.00751
+1.90%
$375.28 million $49,803
Jun 28, 11 PM $0.00746
+2.78%
$373 million $49,800
Jun 28, 10 PM $0.00712
-7.09%
$356.14 million $49,799
Jun 28, 9 PM $0.00736
-2.10%
$367.81 million $49,798
Jun 28, 8 PM $0.00752
+1.35%
$376.11 million $49,801
Jun 28, 7 PM $0.00741
+0.04%
$370.36 million $49,803
Jun 28, 6 PM $0.00749
-0.28%
$374.54 million $49,801
Jun 28, 5 PM $0.00748
-0.93%
$374.12 million $49,804
Jun 28, 4 PM $0.00754
-1.90%
$377.13 million $49,803
Jun 28, 3 PM $0.00767
-1.59%
$383.55 million $49,804
Jun 28, 2 PM $0.00778
-0.20%
$389.02 million $49,806
Jun 28, 1 PM $0.00779
+0.33%
$389.55 million $49,810
Jun 28, 12 PM $0.00793
-0.11%
$396.6 million $49,814
Jun 28, 11 AM $0.00794
+0.84%
$396.99 million $49,813
Jun 28, 10 AM $0.00783
-0.41%
$391.33 million $49,816
Jun 28, 9 AM $0.0079
-0.25%
$395.03 million $49,818
Jun 28, 8 AM $0.00796
+1.42%
$398.15 million $49,819
Jun 28, 7 AM $0.00785
+0.79%
$392.37 million $49,818
Jun 28, 6 AM $0.00771
+0.19%
$385.71 million $49,815
Jun 28, 5 AM $0.0077
-0.17%
$385.01 million $49,814
Jun 28, 4 AM $0.0078
-0.47%
$389.83 million $49,814
Jun 28, 3 AM $0.00786
+0.13%
$392.76 million $49,810
Jun 28, 2 AM $0.00782
-0.88%
$391.23 million $49,812
Jun 28, 1 AM $0.00785
+0.92%
$392.62 million $49,813
Jun 28, 12 AM $0.00784
+1.03%
$392 million $49,813
Jun 27, 11 PM $0.00775
-1.88%
$387.31 million $49,817
Jun 27, 10 PM $0.00788
+0.85%
$393.95 million $49,818
Jun 27, 9 PM $0.00787
-1.15%
$393.74 million $49,814
Jun 27, 8 PM $0.00793
+0.34%
$396.56 million $49,811
Jun 27, 7 PM $0.00786
-3.59%
$393.2 million $49,813