Trillant Historical Data

TRI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0401
-0.17%
$2.01 billion $49,914
Apr 27, 5 AM $0.0402
-6.91%
$2.01 billion $49,895
Apr 27, 4 AM $0.0435
-0.54%
$2.17 billion $49,906
Apr 27, 3 AM $0.0437
-0.07%
$2.19 billion $49,895
Apr 27, 2 AM $0.0437
+0.04%
$2.18 billion $49,887
Apr 27, 1 AM $0.0437
-0.79%
$2.19 billion $49,882
Apr 27, 12 AM $0.0436
+2.82%
$2.18 billion $49,843
Apr 26, 11 PM $0.0418
+1.24%
$2.09 billion $49,829
Apr 26, 10 PM $0.0413
-0.52%
$2.07 billion $49,806
Apr 26, 9 PM $0.0414
+0.74%
$2.07 billion $49,801
Apr 26, 8 PM $0.0413
+0.28%
$2.06 billion $49,771
Apr 26, 7 PM $0.0412
-0.09%
$2.06 billion $49,748
Apr 26, 6 PM $0.0413
+1.71%
$2.06 billion $49,740
Apr 26, 5 PM $0.0406
+0.63%
$2.03 billion $49,725
Apr 26, 4 PM $0.0405
-0.57%
$2.03 billion $49,731
Apr 26, 3 PM $0.0408
-0.25%
$2.04 billion $49,731
Apr 26, 2 PM $0.0409
+1.04%
$2.04 billion $49,728
Apr 26, 1 PM $0.0404
+0.83%
$2.02 billion $49,660
Apr 26, 12 PM $0.0403
-1.30%
$2.01 billion $49,616
Apr 26, 11 AM $0.0408
+0.70%
$2.04 billion $49,620
Apr 26, 10 AM $0.0405
+0.18%
$2.02 billion $49,617
Apr 26, 9 AM $0.0404
+0.03%
$2.02 billion $49,602
Apr 26, 8 AM $0.0405
-0.36%
$2.03 billion $49,613
Apr 26, 7 AM $0.0406
+0.41%
$2.03 billion $49,630
Apr 26, 6 AM $0.0404
+0.20%
$2.02 billion $49,641
Apr 26, 5 AM $0.0403
+2.23%
$2.01 billion $49,631
Apr 26, 4 AM $0.0394
+2.21%
$1.97 billion $49,612
Apr 26, 3 AM $0.0385
-0.83%
$1.93 billion $49,617
Apr 26, 2 AM $0.0388
+0.11%
$1.94 billion $49,628
Apr 26, 1 AM $0.0388
+0.08%
$1.94 billion $49,623
Apr 26, 12 AM $0.0388
-0.43%
$1.94 billion $49,635
Apr 25, 11 PM $0.0389
+0.27%
$1.94 billion $49,636
Apr 25, 10 PM $0.0388
+0.42%
$1.94 billion $49,629
Apr 25, 9 PM $0.0386
+0.24%
$1.93 billion $49,611
Apr 25, 8 PM $0.0383
+0.19%
$1.92 billion $49,596
Apr 25, 7 PM $0.0382
-0.02%
$1.91 billion $49,646
Apr 25, 6 PM $0.0382
+0.02%
$1.91 billion $49,634
Apr 25, 5 PM $0.0381
-0.74%
$1.9 billion $49,646
Apr 25, 4 PM $0.0384
-0.14%
$1.92 billion $49,655
Apr 25, 3 PM $0.0383
-2.25%
$1.92 billion $49,658
Apr 25, 2 PM $0.0393
+0.03%
$1.97 billion $49,671
Apr 25, 1 PM $0.0393
+0.44%
$1.96 billion $49,745
Apr 25, 12 PM $0.0391
-0.40%
$1.96 billion $49,792
Apr 25, 11 AM $0.0393
-0.54%
$1.97 billion $49,794
Apr 25, 10 AM $0.0396
+0.28%
$1.98 billion $49,820
Apr 25, 9 AM $0.0395
+0.82%
$1.97 billion $49,839
Apr 25, 8 AM $0.0391
+0.79%
$1.96 billion $49,849
Apr 25, 7 AM $0.0389
+0.13%
$1.94 billion $49,858
Apr 25, 6 AM $0.0389
+0.10%
$1.95 billion $49,844
Apr 25, 5 AM $0.0389
-0.03%
$1.94 billion $49,874