Trillant Historical Data

TRI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.186
-0.65%
$ 9.3 billion $ 50,025
Dec 29, 12 PM $ 0.188
-1.26%
$ 9.39 billion $ 50,023
Dec 29, 11 AM $ 0.191
-1.18%
$ 9.54 billion $ 50,011
Dec 29, 10 AM $ 0.193
-1.73%
$ 9.67 billion $ 50,010
Dec 29, 9 AM $ 0.193
-9.50%
$ 9.67 billion $ 50,017
Dec 29, 8 AM $ 0.214
-0.62%
$ 10.68 billion $ 50,013
Dec 29, 7 AM $ 0.215
-0.95%
$ 10.76 billion $ 50,004
Dec 29, 6 AM $ 0.217
-0.61%
$ 10.86 billion $ 49,981
Dec 29, 5 AM $ 0.22
-0.79%
$ 10.98 billion $ 49,956
Dec 29, 4 AM $ 0.222
+1.48%
$ 11.1 billion $ 49,932
Dec 29, 3 AM $ 0.219
+4.97%
$ 10.93 billion $ 49,931
Dec 29, 2 AM $ 0.209
+2.84%
$ 10.46 billion $ 49,940
Dec 29, 1 AM $ 0.2
+0.73%
$ 9.99 billion $ 49,935
Dec 29, 12 AM $ 0.198
+2.51%
$ 9.89 billion $ 49,957
Dec 28, 11 PM $ 0.193
-0.32%
$ 9.66 billion $ 49,946
Dec 28, 10 PM $ 0.193
+1.72%
$ 9.66 billion $ 49,963
Dec 28, 9 PM $ 0.19
+0.17%
$ 9.5 billion $ 49,970
Dec 28, 8 PM $ 0.19
+0.05%
$ 9.5 billion $ 49,964
Dec 28, 7 PM $ 0.19
+0.33%
$ 9.52 billion $ 49,958
Dec 28, 6 PM $ 0.19
-1.15%
$ 9.48 billion $ 49,960
Dec 28, 5 PM $ 0.192
+0.06%
$ 9.6 billion $ 49,981
Dec 28, 4 PM $ 0.192
-0.15%
$ 9.59 billion $ 49,991
Dec 28, 3 PM $ 0.192
-0.04%
$ 9.6 billion $ 50,004
Dec 28, 2 PM $ 0.193
-0.02%
$ 9.64 billion $ 50,008
Dec 28, 1 PM $ 0.193
+0.38%
$ 9.64 billion $ 50,010
Dec 28, 12 PM $ 0.192
-0.23%
$ 9.59 billion $ 50,021
Dec 28, 11 AM $ 0.192
+0.29%
$ 9.61 billion $ 50,020
Dec 28, 10 AM $ 0.192
+0.02%
$ 9.59 billion $ 50,025
Dec 28, 9 AM $ 0.192
-0.35%
$ 9.58 billion $ 50,016
Dec 28, 8 AM $ 0.192
+0.55%
$ 9.62 billion $ 50,006
Dec 28, 7 AM $ 0.191
-0.03%
$ 9.57 billion $ 49,988
Dec 28, 6 AM $ 0.192
+0.36%
$ 9.58 billion $ 49,993
Dec 28, 5 AM $ 0.192
-0.10%
$ 9.58 billion $ 49,999
Dec 28, 4 AM $ 0.192
-0.32%
$ 9.6 billion $ 49,999
Dec 28, 3 AM $ 0.193
+0.01%
$ 9.66 billion $ 49,965
Dec 28, 2 AM $ 0.193
+0.17%
$ 9.66 billion $ 49,949
Dec 28, 1 AM $ 0.193
-0.17%
$ 9.64 billion $ 49,934
Dec 28, 12 AM $ 0.193
+0.53%
$ 9.67 billion $ 49,928
Dec 27, 11 PM $ 0.193
+2.50%
$ 9.66 billion $ 49,918
Dec 27, 10 PM $ 0.189
-0.14%
$ 9.44 billion $ 49,896
Dec 27, 9 PM $ 0.189
+0.11%
$ 9.46 billion $ 49,879
Dec 27, 8 PM $ 0.189
-0.06%
$ 9.44 billion $ 49,877
Dec 27, 7 PM $ 0.189
+0.35%
$ 9.45 billion $ 49,883
Dec 27, 6 PM $ 0.188
-0.18%
$ 9.41 billion $ 49,873
Dec 27, 5 PM $ 0.189
+0.26%
$ 9.43 billion $ 49,853
Dec 27, 4 PM $ 0.188
-0.27%
$ 9.4 billion $ 49,842
Dec 27, 3 PM $ 0.189
-0.08%
$ 9.43 billion $ 49,828
Dec 27, 2 PM $ 0.189
+0.05%
$ 9.43 billion $ 49,818
Dec 27, 1 PM $ 0.189
-0.26%
$ 9.43 billion $ 49,821
Dec 27, 12 PM $ 0.189
-0.25%
$ 9.46 billion $ 49,811