Trillant Historical Data

TRI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0389
-0.03%
$1.94 billion $49,874
Apr 25, 4 AM $0.0391
-0.07%
$1.95 billion $49,846
Apr 25, 3 AM $0.0391
+0.10%
$1.95 billion $49,848
Apr 25, 2 AM $0.039
+0.52%
$1.95 billion $49,849
Apr 25, 1 AM $0.0389
+0.57%
$1.95 billion $49,863
Apr 25, 12 AM $0.0387
-0.43%
$1.93 billion $49,856
Apr 24, 11 PM $0.0387
+0.40%
$1.94 billion $49,860
Apr 24, 10 PM $0.0385
-1.38%
$1.93 billion $49,879
Apr 24, 9 PM $0.0391
-0.82%
$1.95 billion $49,897
Apr 24, 8 PM $0.0394
+0.84%
$1.97 billion $49,918
Apr 24, 7 PM $0.0393
-0.44%
$1.96 billion $49,918
Apr 24, 6 PM $0.0392
-0.62%
$1.96 billion $49,934
Apr 24, 5 PM $0.0394
-0.28%
$1.97 billion $49,904
Apr 24, 4 PM $0.0396
-2.01%
$1.98 billion $49,948
Apr 24, 3 PM $0.0405
+0.38%
$2.03 billion $49,949
Apr 24, 2 PM $0.0406
+0.60%
$2.03 billion $49,944
Apr 24, 1 PM $0.0409
-2.26%
$2.04 billion $49,955
Apr 24, 12 PM $0.0414
-0.93%
$2.07 billion $49,921
Apr 24, 11 AM $0.0417
+3.21%
$2.08 billion $49,930
Apr 24, 10 AM $0.0404
+1.81%
$2.02 billion $49,905
Apr 24, 9 AM $0.0397
-2.25%
$1.98 billion $49,917
Apr 24, 8 AM $0.0407
+1.73%
$2.03 billion $49,913
Apr 24, 7 AM $0.04
-0.79%
$2 billion $49,905
Apr 24, 6 AM $0.0403
-1.21%
$2.01 billion $49,914
Apr 24, 5 AM $0.0409
+1.73%
$2.04 billion $49,887
Apr 24, 4 AM $0.0401
-0.21%
$2.01 billion $49,901
Apr 24, 3 AM $0.0402
-2.43%
$2.01 billion $49,890
Apr 24, 2 AM $0.0413
-1.73%
$2.06 billion $49,900
Apr 24, 1 AM $0.042
+0.04%
$2.1 billion $49,895
Apr 24, 12 AM $0.0421
+0.87%
$2.1 billion $49,911
Apr 23, 11 PM $0.0417
+0.31%
$2.09 billion $49,942
Apr 23, 10 PM $0.0416
+1.33%
$2.08 billion $49,926
Apr 23, 9 PM $0.041
+0.93%
$2.05 billion $49,921
Apr 23, 8 PM $0.0406
+0.61%
$2.03 billion $49,916
Apr 23, 7 PM $0.0404
+0.31%
$2.02 billion $49,909
Apr 23, 6 PM $0.0405
+0.80%
$2.03 billion $49,914
Apr 23, 5 PM $0.0402
-1.65%
$2.01 billion $49,932
Apr 23, 4 PM $0.0409
-1.73%
$2.04 billion $49,876
Apr 23, 3 PM $0.0416
+1.42%
$2.08 billion $49,853
Apr 23, 2 PM $0.0407
+3.50%
$2.04 billion $49,869
Apr 23, 1 PM $0.039
-2.85%
$1.95 billion $49,860
Apr 23, 12 PM $0.0396
-0.20%
$1.98 billion $49,920
Apr 23, 11 AM $0.0397
+1.99%
$1.98 billion $49,929
Apr 23, 10 AM $0.0389
-1.59%
$1.94 billion $49,932
Apr 23, 9 AM $0.0395
-0.69%
$1.98 billion $49,910
Apr 23, 8 AM $0.0401
-0.80%
$2 billion $49,917
Apr 23, 7 AM $0.0404
-1.13%
$2.02 billion $49,935
Apr 23, 6 AM $0.0409
+1.13%
$2.04 billion $49,929
Apr 23, 5 AM $0.0402
+0.04%
$2.01 billion $49,951
Apr 23, 4 AM $0.04
+1.15%
$2 billion $50,037