Trillant Historical Data

TRI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.04
+1.15%
$2 billion $50,037
Apr 23, 3 AM $0.0396
-1.62%
$1.98 billion $50,044
Apr 23, 2 AM $0.0402
-2.11%
$2.01 billion $50,024
Apr 23, 1 AM $0.0415
+0.98%
$2.07 billion $50,063
Apr 23, 12 AM $0.0413
+0.68%
$2.07 billion $49,998
Apr 22, 11 PM $0.0412
-1.71%
$2.06 billion $49,926
Apr 22, 10 PM $0.0422
-1.34%
$2.11 billion $49,941
Apr 22, 9 PM $0.0428
+1.11%
$2.14 billion $49,928
Apr 22, 8 PM $0.042
-2.74%
$2.1 billion $49,924
Apr 22, 7 PM $0.0432
-0.55%
$2.16 billion $49,932
Apr 22, 6 PM $0.0437
+0.78%
$2.18 billion $49,924
Apr 22, 5 PM $0.0433
+0.23%
$2.17 billion $49,932
Apr 22, 4 PM $0.0428
-4.06%
$2.14 billion $49,960
Apr 22, 3 PM $0.0444
+1.44%
$2.22 billion $49,976
Apr 22, 2 PM $0.0436
-0.07%
$2.18 billion $49,951
Apr 22, 1 PM $0.0432
+2.58%
$2.16 billion $49,924
Apr 22, 12 PM $0.042
-0.18%
$2.1 billion $49,887
Apr 22, 11 AM $0.0419
+0.26%
$2.09 billion $49,843
Apr 22, 10 AM $0.0415
+0.63%
$2.07 billion $49,847
Apr 22, 9 AM $0.0412
-0.09%
$2.06 billion $49,852
Apr 22, 8 AM $0.0414
+0.62%
$2.07 billion $49,849
Apr 22, 7 AM $0.0412
+0.32%
$2.06 billion $49,855
Apr 22, 6 AM $0.0411
+0.20%
$2.05 billion $49,797
Apr 22, 5 AM $0.0411
+3.76%
$2.06 billion $49,786
Apr 22, 4 AM $0.0396
-0.40%
$1.98 billion $49,712
Apr 22, 3 AM $0.0399
+0.39%
$2 billion $49,718
Apr 22, 2 AM $0.0396
+8.87%
$1.98 billion $49,721
Apr 22, 1 AM $0.0366
-0.48%
$1.83 billion $49,679
Apr 22, 12 AM $0.0365
-1.05%
$1.83 billion $49,740
Apr 21, 11 PM $0.0368
+3.40%
$1.84 billion $49,783
Apr 21, 10 PM $0.0353
+0.13%
$1.76 billion $49,768
Apr 21, 9 PM $0.0352
-0.56%
$1.76 billion $49,780
Apr 21, 8 PM $0.0356
+3.87%
$1.78 billion $49,805
Apr 21, 7 PM $0.034
-4.93%
$1.7 billion $49,802
Apr 21, 6 PM $0.0354
+0.43%
$1.77 billion $49,746
Apr 21, 5 PM $0.0354
-0.37%
$1.77 billion $49,778
Apr 21, 4 PM $0.0356
-0.66%
$1.78 billion $49,753
Apr 21, 3 PM $0.0356
+1.50%
$1.78 billion $49,704
Apr 21, 2 PM $0.0355
-1.46%
$1.78 billion $49,708
Apr 21, 1 PM $0.036
-0.83%
$1.8 billion $49,706
Apr 21, 12 PM $0.0361
-3.50%
$1.8 billion $49,701
Apr 21, 11 AM $0.0375
-1.40%
$1.87 billion $49,694
Apr 21, 10 AM $0.0383
+2.50%
$1.92 billion $49,684
Apr 21, 9 AM $0.0373
-0.14%
$1.87 billion $49,659
Apr 21, 8 AM $0.0377
+2.13%
$1.88 billion $49,678
Apr 21, 7 AM $0.0368
+1.67%
$1.84 billion $49,668
Apr 21, 6 AM $0.0365
+1.39%
$1.82 billion $49,706
Apr 21, 5 AM $0.0361
-0.39%
$1.81 billion $49,713
Apr 21, 4 AM $0.0362
+0.94%
$1.81 billion $49,710
Apr 21, 3 AM $0.0359
+0.43%
$1.79 billion $49,681