Trillant Historical Data

TRI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.189
-0.25%
$ 9.46 billion $ 49,811
Dec 27, 11 AM $ 0.189
-0.08%
$ 9.47 billion $ 49,830
Dec 27, 10 AM $ 0.189
-0.83%
$ 9.47 billion $ 49,838
Dec 27, 9 AM $ 0.191
-0.01%
$ 9.55 billion $ 49,866
Dec 27, 8 AM $ 0.191
+0.12%
$ 9.55 billion $ 49,891
Dec 27, 7 AM $ 0.191
+0.27%
$ 9.54 billion $ 49,912
Dec 27, 6 AM $ 0.19
-0.23%
$ 9.51 billion $ 49,932
Dec 27, 5 AM $ 0.191
+0.07%
$ 9.53 billion $ 49,934
Dec 27, 4 AM $ 0.191
-0.11%
$ 9.53 billion $ 49,938
Dec 27, 3 AM $ 0.191
+0.06%
$ 9.54 billion $ 49,969
Dec 27, 2 AM $ 0.191
-0.21%
$ 9.54 billion $ 49,979
Dec 27, 1 AM $ 0.191
+0.18%
$ 9.55 billion $ 50,026
Dec 27, 12 AM $ 0.191
-0.56%
$ 9.53 billion $ 50,026
Dec 26, 11 PM $ 0.192
-0.55%
$ 9.59 billion $ 50,042
Dec 26, 10 PM $ 0.192
+0.06%
$ 9.59 billion $ 50,051
Dec 26, 9 PM $ 0.192
-1.14%
$ 9.59 billion $ 50,057
Dec 26, 8 PM $ 0.194
+0.55%
$ 9.69 billion $ 50,069
Dec 26, 7 PM $ 0.192
+0.82%
$ 9.62 billion $ 50,082
Dec 26, 6 PM $ 0.191
+0.15%
$ 9.56 billion $ 50,118
Dec 26, 5 PM $ 0.191
+2.60%
$ 9.56 billion $ 50,152
Dec 26, 4 PM $ 0.189
-0.77%
$ 9.45 billion $ 50,179
Dec 26, 3 PM $ 0.189
-0.38%
$ 9.45 billion $ 50,198
Dec 26, 2 PM $ 0.194
-8.82%
$ 9.69 billion $ 50,199
Dec 26, 1 PM $ 0.212
+1.02%
$ 10.62 billion $ 50,168
Dec 26, 12 PM $ 0.21
+0.75%
$ 10.52 billion $ 50,142
Dec 26, 11 AM $ 0.208
-1.00%
$ 10.41 billion $ 50,102
Dec 26, 10 AM $ 0.21
-0.01%
$ 10.51 billion $ 50,068
Dec 26, 9 AM $ 0.21
+0.93%
$ 10.52 billion $ 50,040
Dec 26, 8 AM $ 0.208
+0.16%
$ 10.4 billion $ 50,828
Dec 26, 7 AM $ 0.208
-3.33%
$ 10.38 billion $ 50,818
Dec 26, 6 AM $ 0.215
+0.60%
$ 10.73 billion $ 50,801
Dec 26, 5 AM $ 0.213
+0.39%
$ 10.64 billion $ 50,796
Dec 26, 4 AM $ 0.213
+1.24%
$ 10.63 billion $ 50,769
Dec 26, 3 AM $ 0.21
-2.68%
$ 10.5 billion $ 50,576
Dec 26, 2 AM $ 0.215
+10.68%
$ 10.77 billion $ 48,656
Dec 26, 1 AM $ 0.195
+2.03%
$ 9.73 billion $ 46,540
Dec 26, 12 AM $ 0.191
-0.59%
$ 9.54 billion $ 44,460
Dec 25, 11 PM $ 0.192
-1.41%
$ 9.62 billion $ 42,369
Dec 25, 10 PM $ 0.195
-2.62%
$ 9.75 billion $ 40,285
Dec 25, 9 PM $ 0.201
+0.16%
$ 10.04 billion $ 38,208
Dec 25, 8 PM $ 0.2
-1.44%
$ 10.01 billion $ 36,121
Dec 25, 7 PM $ 0.203
-0.35%
$ 10.15 billion $ 34,021
Dec 25, 6 PM $ 0.204
+0.58%
$ 10.19 billion $ 31,907
Dec 25, 5 PM $ 0.203
+0.15%
$ 10.13 billion $ 29,799
Dec 25, 4 PM $ 0.202
-1.80%
$ 10.12 billion $ 27,694
Dec 25, 3 PM $ 0.205
+3.15%
$ 10.27 billion $ 25,598
Dec 25, 2 PM $ 0.199
+0.37%
$ 9.94 billion $ 23,513
Dec 25, 1 PM $ 0.198
+0.58%
$ 9.91 billion $ 21,450
Dec 25, 12 PM $ 0.197
+0.00%
$ 9.86 billion $ 19,393
Dec 25, 11 AM $ 0.197
+0.58%
$ 9.86 billion $ 17,338