Trillant Historical Data

TRI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0359
+0.43%
$1.79 billion $49,681
Apr 21, 2 AM $0.0357
-0.79%
$1.79 billion $49,658
Apr 21, 1 AM $0.0363
-1.31%
$1.82 billion $49,649
Apr 21, 12 AM $0.0368
+1.65%
$1.84 billion $49,638
Apr 20, 11 PM $0.0362
-0.17%
$1.81 billion $49,635
Apr 20, 10 PM $0.0367
-0.26%
$1.84 billion $49,626
Apr 20, 9 PM $0.0366
-2.06%
$1.83 billion $49,649
Apr 20, 8 PM $0.0374
+0.43%
$1.87 billion $49,642
Apr 20, 7 PM $0.0374
+0.09%
$1.87 billion $49,658
Apr 20, 6 PM $0.0377
+1.98%
$1.88 billion $49,719
Apr 20, 5 PM $0.0364
+3.50%
$1.82 billion $49,692
Apr 20, 4 PM $0.0349
-2.05%
$1.74 billion $49,709
Apr 20, 3 PM $0.0358
+5.73%
$1.79 billion $49,737
Apr 20, 2 PM $0.0344
-0.13%
$1.72 billion $49,735
Apr 20, 1 PM $0.0347
+0.66%
$1.74 billion $49,734
Apr 20, 12 PM $0.0346
+1.07%
$1.73 billion $49,750
Apr 20, 11 AM $0.0344
+0.50%
$1.72 billion $49,782
Apr 20, 10 AM $0.0341
-1.02%
$1.71 billion $49,748
Apr 20, 9 AM $0.0342
+2.17%
$1.71 billion $49,758
Apr 20, 8 AM $0.0334
-0.09%
$1.67 billion $49,738
Apr 20, 7 AM $0.0336
-0.16%
$1.68 billion $49,733
Apr 20, 6 AM $0.0337
+2.14%
$1.68 billion $49,739
Apr 20, 5 AM $0.0326
-2.05%
$1.63 billion $49,742
Apr 20, 4 AM $0.0333
-0.47%
$1.67 billion $49,756
Apr 20, 3 AM $0.0335
+1.29%
$1.67 billion $49,771
Apr 20, 2 AM $0.0331
-0.87%
$1.65 billion $49,771
Apr 20, 1 AM $0.0333
+1.50%
$1.67 billion $49,783
Apr 20, 12 AM $0.0329
+2.97%
$1.64 billion $49,797
Apr 19, 11 PM $0.0317
-0.86%
$1.58 billion $49,787
Apr 19, 10 PM $0.0324
+0.90%
$1.62 billion $49,765
Apr 19, 9 PM $0.0332
-0.95%
$1.66 billion $49,744
Apr 19, 8 PM $0.0336
-1.26%
$1.68 billion $49,735
Apr 19, 7 PM $0.0345
+0.74%
$1.72 billion $49,715
Apr 19, 6 PM $0.034
-0.56%
$1.7 billion $49,721
Apr 19, 5 PM $0.0341
-3.26%
$1.7 billion $49,732
Apr 19, 4 PM $0.0355
-2.39%
$1.77 billion $49,715
Apr 19, 3 PM $0.0365
-1.52%
$1.82 billion $49,748
Apr 19, 2 PM $0.037
+1.40%
$1.85 billion $49,748
Apr 19, 1 PM $0.0367
+1.36%
$1.83 billion $49,745
Apr 19, 12 PM $0.0358
-0.56%
$1.79 billion $49,738
Apr 19, 11 AM $0.036
+2.12%
$1.8 billion $49,738
Apr 19, 10 AM $0.0352
+1.10%
$1.76 billion $49,780
Apr 19, 9 AM $0.0346
-1.61%
$1.73 billion $49,801
Apr 19, 8 AM $0.0352
-0.11%
$1.76 billion $49,802
Apr 19, 7 AM $0.0353
-0.81%
$1.77 billion $49,803
Apr 19, 6 AM $0.0356
-0.44%
$1.78 billion $49,822
Apr 19, 5 AM $0.0359
-0.05%
$1.8 billion $49,821
Apr 19, 4 AM $0.0362
+0.35%
$1.81 billion $49,812
Apr 19, 3 AM $0.036
+0.64%
$1.8 billion $49,820
Apr 19, 2 AM $0.036
-0.21%
$1.8 billion $49,843