Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.00995
-1.39%
$497.5 million $49,805
Jun 23, 11 AM $0.0101
+0.92%
$502.62 million $49,808
Jun 23, 10 AM $0.00993
-0.80%
$496.37 million $49,808
Jun 23, 9 AM $0.01
+0.14%
$500.36 million $49,806
Jun 23, 8 AM $0.0101
-3.52%
$502.68 million $49,804
Jun 23, 7 AM $0.0105
+0.15%
$524.86 million $49,808
Jun 23, 6 AM $0.0105
-3.92%
$523.04 million $49,781
Jun 23, 5 AM $0.0109
-2.41%
$544.34 million $49,784
Jun 23, 4 AM $0.0113
-1.73%
$563.09 million $49,786
Jun 23, 3 AM $0.0114
-1.76%
$571.8 million $49,788
Jun 23, 2 AM $0.0116
+0.77%
$579.36 million $49,779
Jun 23, 1 AM $0.0113
-1.42%
$566.64 million $49,762
Jun 23, 12 AM $0.0115
+0.32%
$574.95 million $49,770
Jun 22, 11 PM $0.0114
-0.02%
$570.76 million $49,779
Jun 22, 10 PM $0.0114
-2.41%
$568.82 million $49,777
Jun 22, 9 PM $0.0117
-1.28%
$583.19 million $49,785
Jun 22, 8 PM $0.0119
+0.00%
$592.96 million $49,789
Jun 22, 7 PM $0.0118
-0.28%
$588.17 million $49,793
Jun 22, 6 PM $0.0119
-1.16%
$594 million $49,798
Jun 22, 5 PM $0.0119
-1.55%
$594.86 million $49,806
Jun 22, 4 PM $0.012
-1.74%
$598.46 million $49,806
Jun 22, 3 PM $0.0122
-1.63%
$609.08 million $49,809
Jun 22, 2 PM $0.0124
-3.67%
$621.17 million $49,817
Jun 22, 1 PM $0.0129
+3.27%
$645.33 million $49,828
Jun 22, 12 PM $0.0126
+3.50%
$629.64 million $49,839
Jun 22, 11 AM $0.0122
+4.67%
$611.12 million $49,846
Jun 22, 10 AM $0.0117
+0.16%
$584.74 million $49,855
Jun 22, 9 AM $0.0117
-0.36%
$582.73 million $49,862
Jun 22, 8 AM $0.0117
-0.67%
$583.83 million $49,869
Jun 22, 7 AM $0.0118
+2.04%
$588.33 million $49,874
Jun 22, 6 AM $0.0115
-1.56%
$575.98 million $49,911
Jun 22, 5 AM $0.0117
+0.79%
$585.09 million $49,916
Jun 22, 4 AM $0.0116
-0.37%
$579.19 million $49,922
Jun 22, 3 AM $0.0117
-0.55%
$584.55 million $49,930
Jun 22, 2 AM $0.0119
-1.86%
$594.55 million $49,944
Jun 22, 1 AM $0.0121
+6.90%
$606.38 million $49,968
Jun 22, 12 AM $0.0113
+4.18%
$567.22 million $49,968
Jun 21, 11 PM $0.0109
-4.24%
$544.46 million $49,969
Jun 21, 10 PM $0.0114
+0.13%
$568.54 million $49,974
Jun 21, 9 PM $0.0114
+0.37%
$571.49 million $49,973
Jun 21, 8 PM $0.0114
-3.03%
$569.8 million $49,974
Jun 21, 7 PM $0.0118
+0.29%
$587.82 million $49,976
Jun 21, 6 PM $0.0117
+0.32%
$586.13 million $49,977
Jun 21, 5 PM $0.0117
+0.29%
$584.75 million $49,973
Jun 21, 4 PM $0.0117
-0.36%
$583.99 million $49,981
Jun 21, 3 PM $0.0117
+0.68%
$586.9 million $49,983
Jun 21, 2 PM $0.0116
-0.15%
$580.38 million $49,982
Jun 21, 1 PM $0.0116
-0.54%
$581.26 million $49,982
Jun 21, 12 PM $0.0116
-0.86%
$578.87 million $49,983
Jun 21, 11 AM $0.0118
-0.85%
$587.68 million $49,984