Trillant Historical Data

TRI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.197
+0.58%
$ 9.86 billion $ 17,338
Dec 25, 10 AM $ 0.196
-0.72%
$ 9.79 billion $ 15,282
Dec 25, 9 AM $ 0.197
+0.07%
$ 9.86 billion $ 13,224
Dec 25, 8 AM $ 0.198
-1.47%
$ 9.89 billion $ 10,345
Dec 25, 7 AM $ 0.2
-0.46%
$ 9.99 billion $ 8,270
Dec 25, 6 AM $ 0.201
+0.43%
$ 10.03 billion $ 6,198
Dec 25, 5 AM $ 0.2
+0.02%
$ 10 billion $ 4,123
Dec 25, 4 AM $ 0.201
+0.62%
$ 10.03 billion $ 2,069
Dec 25, 3 AM $ 0.2
+0.01%
$ 10.01 billion $ 172
Dec 25, 2 AM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 25, 1 AM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 25, 12 AM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 11 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 10 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 9 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 8 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 7 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 6 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 5 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 4 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 3 PM $ 0.2
+0.00%
$ 10.01 billion $ 9
Dec 24, 9 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 8 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 7 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 6 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 5 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 4 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 3 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 2 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 1 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 24, 12 AM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 11 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 10 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 9 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 8 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 7 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 6 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 5 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 4 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 3 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 2 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 1 PM $ 0.0₆1
+0.00%
$ 5,000 $ 0
Dec 23, 7 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 6 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 5 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 4 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 3 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 2 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 1 AM $ 0.2
+0.00%
$ 10 billion $ 0
Dec 23, 12 AM $ 0.2
+0.00%
$ 10 billion $ 0