Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.0116
-0.86%
$578.87 million $49,983
Jun 21, 11 AM $0.0118
-0.85%
$587.68 million $49,984
Jun 21, 10 AM $0.0119
+1.57%
$594.59 million $49,984
Jun 21, 9 AM $0.0117
+1.71%
$585.38 million $49,982
Jun 21, 8 AM $0.0115
-1.91%
$574.17 million $49,982
Jun 21, 7 AM $0.0117
-0.55%
$587.28 million $49,980
Jun 21, 6 AM $0.0118
+0.35%
$590.21 million $49,978
Jun 21, 5 AM $0.0118
-0.13%
$588.18 million $49,978
Jun 21, 4 AM $0.0119
+0.04%
$595.81 million $49,978
Jun 21, 3 AM $0.0119
+1.26%
$595.59 million $49,978
Jun 21, 2 AM $0.0118
+0.00%
$589.14 million $49,977
Jun 21, 1 AM $0.0118
-0.14%
$589.16 million $49,977
Jun 21, 12 AM $0.0118
-0.14%
$590.95 million $49,977
Jun 20, 11 PM $0.0118
+0.01%
$591.28 million $49,977
Jun 20, 10 PM $0.0118
+2.31%
$591.24 million $49,975
Jun 20, 9 PM $0.0116
+0.81%
$579.35 million $49,972
Jun 20, 8 PM $0.0115
-0.04%
$574.43 million $49,971
Jun 20, 7 PM $0.0115
+1.07%
$574.66 million $49,972
Jun 20, 6 PM $0.0114
-0.34%
$568.43 million $49,971
Jun 20, 5 PM $0.0114
-1.38%
$569.64 million $49,974
Jun 20, 4 PM $0.0115
-1.23%
$577.48 million $49,973
Jun 20, 3 PM $0.0116
+1.38%
$582.03 million $49,972
Jun 20, 2 PM $0.0115
+4.11%
$574.13 million $49,972
Jun 20, 1 PM $0.0111
-1.26%
$556.04 million $49,970
Jun 20, 12 PM $0.0112
-0.72%
$561.09 million $49,969
Jun 20, 11 AM $0.0113
+0.11%
$565.17 million $49,968
Jun 20, 10 AM $0.0113
-0.54%
$564.54 million $49,969
Jun 20, 9 AM $0.0113
+1.72%
$563.92 million $49,970
Jun 20, 8 AM $0.0111
-1.94%
$554.38 million $49,970
Jun 20, 7 AM $0.0113
-0.38%
$565.36 million $49,972
Jun 20, 6 AM $0.0114
+0.71%
$568.59 million $49,974
Jun 20, 5 AM $0.0113
+0.85%
$564.6 million $49,973
Jun 20, 4 AM $0.0112
+0.94%
$559.78 million $49,972
Jun 20, 3 AM $0.0111
+0.85%
$553.38 million $49,971
Jun 20, 2 AM $0.011
-1.34%
$550.43 million $49,972
Jun 20, 1 AM $0.0112
+0.41%
$559.23 million $49,973
Jun 20, 12 AM $0.0112
+0.18%
$559.45 million $49,949
Jun 19, 11 PM $0.011
-0.01%
$548.8 million $49,945
Jun 19, 10 PM $0.011
+2.20%
$549.86 million $49,943
Jun 19, 9 PM $0.0108
-1.39%
$538.04 million $49,937
Jun 19, 8 PM $0.0109
+1.10%
$542.97 million $49,934
Jun 19, 7 PM $0.0107
-0.58%
$536.61 million $49,925
Jun 19, 6 PM $0.0108
-0.97%
$538.4 million $49,920
Jun 19, 5 PM $0.0109
+1.63%
$543.65 million $49,917
Jun 19, 4 PM $0.0108
-0.72%
$542.43 million $49,909
Jun 19, 3 PM $0.0109
-0.07%
$546.37 million $49,906
Jun 19, 2 PM $0.0109
+0.52%
$546.77 million $49,898
Jun 19, 1 PM $0.0109
+3.77%
$544.75 million $49,896
Jun 19, 12 PM $0.0102
-2.19%
$511.36 million $49,888
Jun 19, 11 AM $0.0105
+0.98%
$522.54 million $49,883