Trillant Historical Data

TRI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.036
-0.21%
$1.8 billion $49,843
Apr 19, 1 AM $0.0362
-0.96%
$1.81 billion $49,827
Apr 19, 12 AM $0.0362
-0.79%
$1.81 billion $49,836
Apr 18, 11 PM $0.0365
-0.94%
$1.82 billion $49,835
Apr 18, 10 PM $0.0368
+0.66%
$1.84 billion $49,878
Apr 18, 9 PM $0.0368
+0.39%
$1.84 billion $49,869
Apr 18, 8 PM $0.0368
+1.41%
$1.84 billion $49,871
Apr 18, 7 PM $0.0363
-0.29%
$1.81 billion $49,875
Apr 18, 6 PM $0.0363
-0.68%
$1.81 billion $49,817
Apr 18, 5 PM $0.0368
-0.42%
$1.84 billion $49,810
Apr 18, 4 PM $0.037
-0.36%
$1.85 billion $49,832
Apr 18, 3 PM $0.0375
-0.92%
$1.88 billion $49,835
Apr 18, 2 PM $0.0377
+0.53%
$1.88 billion $49,843
Apr 18, 1 PM $0.0375
-0.47%
$1.87 billion $49,892
Apr 18, 12 PM $0.0376
+0.49%
$1.88 billion $49,965
Apr 18, 11 AM $0.0372
-0.17%
$1.86 billion $49,974
Apr 18, 10 AM $0.0374
-1.31%
$1.87 billion $49,978
Apr 18, 9 AM $0.0383
-0.36%
$1.92 billion $49,999
Apr 18, 8 AM $0.0388
-2.13%
$1.94 billion $50,001
Apr 18, 7 AM $0.0394
-0.88%
$1.97 billion $49,945
Apr 18, 6 AM $0.0397
-0.21%
$1.99 billion $49,939
Apr 18, 5 AM $0.0398
-0.01%
$1.99 billion $49,939
Apr 18, 4 AM $0.0398
+0.56%
$1.99 billion $49,922
Apr 18, 3 AM $0.0395
-1.55%
$1.97 billion $49,926
Apr 18, 2 AM $0.0402
+0.77%
$2.01 billion $49,933
Apr 18, 1 AM $0.04
+0.30%
$2 billion $49,936
Apr 18, 12 AM $0.0398
+0.08%
$1.99 billion $49,887
Apr 17, 11 PM $0.0398
-1.10%
$1.99 billion $49,891
Apr 17, 10 PM $0.0404
-1.24%
$2.02 billion $49,858
Apr 17, 9 PM $0.0409
+0.72%
$2.05 billion $49,873
Apr 17, 8 PM $0.0406
-1.59%
$2.03 billion $49,874
Apr 17, 7 PM $0.0411
+1.44%
$2.06 billion $49,863
Apr 17, 6 PM $0.0405
-1.34%
$2.02 billion $49,921
Apr 17, 5 PM $0.0412
-2.52%
$2.06 billion $49,922
Apr 17, 4 PM $0.0422
-0.57%
$2.11 billion $49,889
Apr 17, 3 PM $0.0422
+1.14%
$2.11 billion $49,886
Apr 17, 2 PM $0.0422
+1.89%
$2.11 billion $49,917
Apr 17, 1 PM $0.0414
+9.32%
$2.07 billion $49,895
Apr 17, 12 PM $0.038
+3.41%
$1.9 billion $49,834
Apr 17, 11 AM $0.0367
+1.46%
$1.84 billion $49,788
Apr 17, 10 AM $0.036
-3.51%
$1.8 billion $49,783
Apr 17, 9 AM $0.0373
-0.02%
$1.87 billion $49,762
Apr 17, 8 AM $0.0375
+5.20%
$1.87 billion $49,762
Apr 17, 7 AM $0.0356
+0.26%
$1.78 billion $49,826
Apr 17, 6 AM $0.0354
+1.57%
$1.77 billion $49,826
Apr 17, 5 AM $0.0349
-0.92%
$1.74 billion $49,829
Apr 17, 4 AM $0.0352
+0.85%
$1.76 billion $49,849
Apr 17, 3 AM $0.035
-0.24%
$1.75 billion $49,862
Apr 17, 2 AM $0.0352
-0.89%
$1.76 billion $49,855
Apr 17, 1 AM $0.0355
-1.26%
$1.78 billion $49,871