Trillant Historical Data

TRI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0355
-1.26%
$1.78 billion $49,871
Apr 17, 12 AM $0.036
-0.92%
$1.8 billion $49,901
Apr 16, 11 PM $0.0364
+1.32%
$1.82 billion $49,901
Apr 16, 10 PM $0.0358
-1.50%
$1.79 billion $49,927
Apr 16, 9 PM $0.036
-1.45%
$1.8 billion $49,887
Apr 16, 8 PM $0.0366
-0.87%
$1.83 billion $49,883
Apr 16, 7 PM $0.0371
+2.40%
$1.86 billion $49,877
Apr 16, 6 PM $0.0363
+4.50%
$1.81 billion $49,818
Apr 16, 5 PM $0.0344
+0.67%
$1.72 billion $49,781
Apr 16, 4 PM $0.0342
-3.99%
$1.71 billion $49,763
Apr 16, 3 PM $0.0355
+6.12%
$1.77 billion $49,713
Apr 16, 2 PM $0.0336
+1.64%
$1.68 billion $49,669
Apr 16, 1 PM $0.033
-6.12%
$1.65 billion $49,666
Apr 16, 12 PM $0.0351
-0.37%
$1.76 billion $49,658
Apr 16, 11 AM $0.0348
+1.25%
$1.74 billion $49,698
Apr 16, 10 AM $0.0344
-1.16%
$1.72 billion $49,681
Apr 16, 9 AM $0.035
-0.92%
$1.75 billion $49,671
Apr 16, 8 AM $0.0351
-0.11%
$1.76 billion $49,576
Apr 16, 7 AM $0.0352
-1.86%
$1.76 billion $49,532
Apr 16, 6 AM $0.0358
+0.12%
$1.79 billion $49,546
Apr 16, 5 AM $0.0357
-0.03%
$1.79 billion $49,530
Apr 16, 4 AM $0.0356
+0.21%
$1.78 billion $49,517
Apr 16, 3 AM $0.0356
-0.37%
$1.78 billion $49,492
Apr 16, 2 AM $0.0357
+1.29%
$1.79 billion $49,430
Apr 16, 1 AM $0.0353
-0.22%
$1.76 billion $49,422
Apr 16, 12 AM $0.0356
+0.58%
$1.78 billion $49,430
Apr 15, 11 PM $0.0355
-1.34%
$1.78 billion $49,433
Apr 15, 10 PM $0.0363
+0.88%
$1.82 billion $49,416
Apr 15, 9 PM $0.0354
-0.65%
$1.77 billion $49,437
Apr 15, 8 PM $0.0356
-0.66%
$1.78 billion $49,425
Apr 15, 7 PM $0.0362
+4.34%
$1.81 billion $49,435
Apr 15, 6 PM $0.0347
+1.14%
$1.74 billion $49,448
Apr 15, 5 PM $0.0339
+0.45%
$1.7 billion $49,419
Apr 15, 4 PM $0.0336
-0.21%
$1.68 billion $49,448
Apr 15, 3 PM $0.0333
-2.87%
$1.67 billion $49,481
Apr 15, 2 PM $0.0342
+0.74%
$1.71 billion $49,483
Apr 15, 1 PM $0.0341
-1.38%
$1.7 billion $49,536
Apr 15, 12 PM $0.0345
+0.57%
$1.73 billion $49,547
Apr 15, 11 AM $0.0344
+1.62%
$1.72 billion $49,547
Apr 15, 10 AM $0.0338
-0.96%
$1.69 billion $49,549
Apr 15, 9 AM $0.0339
-0.55%
$1.69 billion $49,546
Apr 15, 8 AM $0.0343
+2.47%
$1.71 billion $49,639
Apr 15, 7 AM $0.0335
-1.12%
$1.68 billion $49,680
Apr 15, 6 AM $0.0339
-0.92%
$1.69 billion $49,675
Apr 15, 5 AM $0.0342
-2.16%
$1.71 billion $49,665
Apr 15, 4 AM $0.035
-0.58%
$1.75 billion $49,624
Apr 15, 3 AM $0.0349
+0.05%
$1.74 billion $49,631
Apr 15, 2 AM $0.0349
-1.78%
$1.74 billion $49,687
Apr 15, 1 AM $0.0355
+0.21%
$1.78 billion $49,666
Apr 15, 12 AM $0.0353
+1.38%
$1.77 billion $49,664