Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.0105
+0.98%
$522.54 million $49,883
Jun 19, 10 AM $0.0103
+0.34%
$514.06 million $49,876
Jun 19, 9 AM $0.0102
-1.88%
$511.39 million $49,874
Jun 19, 8 AM $0.0104
-0.23%
$520.22 million $49,869
Jun 19, 7 AM $0.0104
-1.87%
$521.08 million $49,864
Jun 19, 6 AM $0.0106
+1.08%
$531 million $49,859
Jun 19, 5 AM $0.0105
+1.61%
$524.58 million $49,852
Jun 19, 4 AM $0.0105
-0.82%
$523.03 million $49,848
Jun 19, 3 AM $0.0105
-2.81%
$523.02 million $49,839
Jun 19, 2 AM $0.0107
-0.42%
$537.41 million $49,835
Jun 19, 1 AM $0.0107
-0.61%
$535.39 million $49,826
Jun 19, 12 AM $0.0108
+0.92%
$541.63 million $49,841
Jun 18, 11 PM $0.0107
+0.60%
$535.49 million $49,836
Jun 18, 10 PM $0.0106
-0.37%
$532.32 million $49,834
Jun 18, 9 PM $0.0107
-1.49%
$535.33 million $49,836
Jun 18, 8 PM $0.0109
+1.02%
$543.4 million $49,833
Jun 18, 7 PM $0.0108
+3.05%
$538.35 million $49,831
Jun 18, 6 PM $0.0104
+0.38%
$522.4 million $49,833
Jun 18, 5 PM $0.0105
-0.16%
$522.53 million $49,828
Jun 18, 4 PM $0.0105
+2.76%
$525.18 million $49,833
Jun 18, 3 PM $0.0104
-9.99%
$518.99 million $49,830
Jun 18, 2 PM $0.0114
-3.32%
$569.27 million $49,830
Jun 18, 1 PM $0.0118
-1.98%
$589.82 million $49,823
Jun 18, 12 PM $0.012
+2.95%
$600.18 million $49,823
Jun 18, 11 AM $0.0116
-2.10%
$579.88 million $49,821
Jun 18, 10 AM $0.0117
-1.76%
$586.09 million $49,825
Jun 18, 9 AM $0.0119
-1.43%
$596.59 million $49,823
Jun 18, 8 AM $0.0121
-0.49%
$605.22 million $49,820
Jun 18, 7 AM $0.0121
+3.20%
$606.45 million $49,817
Jun 18, 6 AM $0.0118
+1.28%
$587.66 million $49,813
Jun 18, 5 AM $0.0116
+0.02%
$580.23 million $49,814
Jun 18, 4 AM $0.0116
-2.82%
$580.08 million $49,817
Jun 18, 3 AM $0.012
-2.89%
$599.11 million $49,820
Jun 18, 2 AM $0.0124
+1.11%
$618.27 million $49,819
Jun 18, 1 AM $0.0122
-1.03%
$608.47 million $49,821
Jun 17, 7 PM $0.013
-1.28%
$650.85 million $49,816
Jun 17, 6 PM $0.0135
-0.53%
$675.53 million $49,815
Jun 17, 5 PM $0.0138
+2.24%
$690.98 million $49,819
Jun 17, 4 PM $0.0136
+1.30%
$679.26 million $49,818
Jun 17, 3 PM $0.0133
+3.43%
$667.3 million $49,817
Jun 17, 2 PM $0.0129
-0.06%
$645.2 million $49,817
Jun 17, 1 PM $0.013
+2.75%
$649.33 million $49,820
Jun 17, 12 PM $0.0126
+0.88%
$631.97 million $49,817
Jun 17, 11 AM $0.0126
+0.21%
$628.28 million $49,816
Jun 17, 10 AM $0.0126
-0.67%
$627.87 million $49,813
Jun 17, 9 AM $0.0127
+0.73%
$636.21 million $49,813
Jun 17, 8 AM $0.0126
-3.06%
$631.19 million $49,811
Jun 17, 7 AM $0.013
-2.44%
$651.1 million $49,813
Jun 17, 6 AM $0.0134
-0.85%
$669.53 million $49,817
Jun 17, 5 AM $0.0135
-1.25%
$675.24 million $49,817