Trillant Historical Data

TRI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0353
+1.38%
$1.77 billion $49,664
Apr 14, 11 PM $0.0345
+0.87%
$1.72 billion $49,643
Apr 14, 10 PM $0.0341
-0.07%
$1.71 billion $49,685
Apr 14, 9 PM $0.0344
+1.06%
$1.72 billion $49,779
Apr 14, 8 PM $0.0337
-1.52%
$1.69 billion $49,773
Apr 14, 7 PM $0.0342
-0.05%
$1.71 billion $49,752
Apr 14, 6 PM $0.034
-4.54%
$1.7 billion $49,825
Apr 14, 5 PM $0.0353
+0.59%
$1.77 billion $49,856
Apr 14, 4 PM $0.0351
-6.27%
$1.76 billion $49,839
Apr 14, 3 PM $0.0373
+1.86%
$1.86 billion $49,846
Apr 14, 2 PM $0.0367
-1.58%
$1.84 billion $49,855
Apr 14, 1 PM $0.0375
+5.46%
$1.88 billion $49,806
Apr 14, 12 PM $0.0353
-0.17%
$1.76 billion $49,807
Apr 14, 11 AM $0.0352
-0.43%
$1.76 billion $49,789
Apr 14, 10 AM $0.0353
-0.82%
$1.77 billion $49,779
Apr 14, 9 AM $0.0356
-1.24%
$1.78 billion $49,713
Apr 14, 8 AM $0.0362
+1.99%
$1.81 billion $49,693
Apr 14, 7 AM $0.0355
+0.02%
$1.78 billion $49,690
Apr 14, 6 AM $0.0354
+1.56%
$1.77 billion $49,678
Apr 14, 5 AM $0.0346
-0.75%
$1.73 billion $49,701
Apr 14, 4 AM $0.0349
-0.24%
$1.75 billion $49,743
Apr 14, 3 AM $0.0351
+0.55%
$1.76 billion $49,724
Apr 14, 2 AM $0.035
-0.10%
$1.75 billion $49,673
Apr 14, 1 AM $0.035
+1.92%
$1.75 billion $49,683
Apr 14, 12 AM $0.0344
-1.75%
$1.72 billion $49,605
Apr 13, 11 PM $0.035
-0.62%
$1.75 billion $49,601
Apr 13, 10 PM $0.0355
+9.36%
$1.77 billion $49,568
Apr 13, 9 PM $0.0322
+1.16%
$1.61 billion $49,488
Apr 13, 8 PM $0.0317
-1.01%
$1.59 billion $49,510
Apr 13, 7 PM $0.0322
+7.25%
$1.61 billion $49,511
Apr 13, 6 PM $0.0301
+2.14%
$1.51 billion $49,427
Apr 13, 5 PM $0.0295
-0.36%
$1.48 billion $49,444
Apr 13, 4 PM $0.0296
+1.89%
$1.48 billion $49,436
Apr 13, 3 PM $0.0291
-1.79%
$1.45 billion $49,426
Apr 13, 2 PM $0.0302
+5.89%
$1.51 billion $49,414
Apr 13, 1 PM $0.0287
+2.36%
$1.44 billion $49,410
Apr 13, 12 PM $0.0279
+1.76%
$1.4 billion $49,377
Apr 13, 11 AM $0.0275
+0.89%
$1.38 billion $49,393
Apr 13, 10 AM $0.0271
-0.09%
$1.35 billion $49,366
Apr 13, 9 AM $0.0272
-0.62%
$1.36 billion $49,425
Apr 13, 8 AM $0.027
-1.20%
$1.35 billion $49,384
Apr 13, 7 AM $0.0272
-1.00%
$1.36 billion $49,327
Apr 13, 6 AM $0.0276
+0.14%
$1.38 billion $49,289
Apr 13, 5 AM $0.0274
-0.29%
$1.37 billion $49,278
Apr 13, 4 AM $0.0275
-0.41%
$1.37 billion $49,233
Apr 13, 3 AM $0.0276
-0.10%
$1.38 billion $49,236
Apr 13, 2 AM $0.0277
-1.16%
$1.38 billion $49,268
Apr 13, 1 AM $0.028
+0.65%
$1.4 billion $49,234
Apr 13, 12 AM $0.0278
+3.32%
$1.39 billion $49,320
Apr 12, 11 PM $0.0271
+0.01%
$1.35 billion $49,327