Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.0135
-1.25%
$675.24 million $49,817
Jun 17, 4 AM $0.0137
+0.61%
$683.79 million $49,815
Jun 17, 3 AM $0.0135
-0.80%
$676.72 million $49,816
Jun 17, 2 AM $0.0136
-0.23%
$680 million $49,817
Jun 17, 1 AM $0.0136
+1.22%
$681.54 million $49,818
Jun 17, 12 AM $0.0136
+1.04%
$679.39 million $49,821
Jun 16, 11 PM $0.0134
-0.43%
$671.03 million $49,821
Jun 16, 10 PM $0.0135
-0.36%
$673.95 million $49,822
Jun 16, 9 PM $0.0135
-0.67%
$676.25 million $49,822
Jun 16, 8 PM $0.0136
+1.66%
$680.22 million $49,824
Jun 16, 7 PM $0.0133
-1.86%
$667.16 million $49,821
Jun 16, 6 PM $0.0137
-0.23%
$682.75 million $49,826
Jun 16, 5 PM $0.0137
+1.94%
$684.89 million $49,826
Jun 16, 4 PM $0.0134
-1.17%
$671.87 million $49,823
Jun 16, 3 PM $0.0135
+1.25%
$677.29 million $49,824
Jun 16, 2 PM $0.0134
-3.18%
$670.13 million $49,822
Jun 16, 1 PM $0.0138
-3.08%
$690.46 million $49,827
Jun 16, 12 PM $0.0143
+0.57%
$712.62 million $49,828
Jun 16, 11 AM $0.0142
-1.25%
$708.57 million $49,831
Jun 16, 10 AM $0.0144
+0.30%
$718.02 million $49,834
Jun 16, 9 AM $0.0143
-2.47%
$715.88 million $49,834
Jun 16, 8 AM $0.0144
+2.19%
$718.96 million $49,831
Jun 16, 7 AM $0.0141
-1.10%
$702.75 million $49,830
Jun 16, 6 AM $0.0142
+3.55%
$710.59 million $49,823
Jun 16, 5 AM $0.0137
+1.33%
$686.24 million $49,827
Jun 16, 4 AM $0.0135
-2.53%
$677.22 million $49,826
Jun 16, 3 AM $0.0138
+2.73%
$692.05 million $49,824
Jun 16, 2 AM $0.0135
-4.39%
$676.69 million $49,821
Jun 16, 1 AM $0.0142
+1.10%
$708.58 million $49,820
Jun 16, 12 AM $0.0141
+0.20%
$705.73 million $49,818
Jun 15, 11 PM $0.014
+0.66%
$702.32 million $49,818
Jun 15, 10 PM $0.014
-1.89%
$697.89 million $49,818
Jun 15, 9 PM $0.0142
-0.92%
$711.34 million $49,816
Jun 15, 8 PM $0.0143
-0.79%
$717.46 million $49,815
Jun 15, 7 PM $0.0145
-1.15%
$722.73 million $49,815
Jun 15, 6 PM $0.0147
-0.38%
$736.77 million $49,817
Jun 15, 5 PM $0.0148
-1.96%
$739.58 million $49,818
Jun 15, 4 PM $0.0151
-0.75%
$752.67 million $49,820
Jun 15, 3 PM $0.0151
+4.31%
$755.78 million $49,820
Jun 15, 2 PM $0.0145
+1.27%
$723.13 million $49,824
Jun 15, 1 PM $0.0143
-0.03%
$713.91 million $49,819
Jun 15, 12 PM $0.0142
+2.22%
$710.01 million $49,822
Jun 15, 11 AM $0.0138
+2.84%
$691.79 million $49,821
Jun 15, 10 AM $0.0133
+1.33%
$666.11 million $49,820
Jun 15, 9 AM $0.0131
-0.76%
$655.74 million $49,821
Jun 15, 8 AM $0.0133
+0.61%
$664.87 million $49,821
Jun 15, 7 AM $0.0133
-0.27%
$665.97 million $49,822
Jun 15, 6 AM $0.0134
+0.19%
$671.74 million $49,822
Jun 15, 5 AM $0.0134
+1.49%
$669.25 million $49,819
Jun 15, 4 AM $0.0132
-1.71%
$661.62 million $49,819