Trillant Historical Data

TRI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0271
+0.01%
$1.35 billion $49,327
Apr 12, 10 PM $0.0273
+1.84%
$1.37 billion $49,336
Apr 12, 9 PM $0.0279
-0.91%
$1.4 billion $49,286
Apr 12, 8 PM $0.028
+1.28%
$1.4 billion $49,275
Apr 12, 7 PM $0.0277
-0.46%
$1.38 billion $49,290
Apr 12, 6 PM $0.0278
+0.79%
$1.39 billion $49,346
Apr 12, 5 PM $0.0276
+0.82%
$1.38 billion $49,348
Apr 12, 4 PM $0.0272
-0.56%
$1.36 billion $49,359
Apr 12, 3 PM $0.0273
+0.63%
$1.37 billion $49,372
Apr 12, 2 PM $0.0271
-1.03%
$1.36 billion $49,368
Apr 12, 1 PM $0.0273
-0.68%
$1.36 billion $49,324
Apr 12, 12 PM $0.0279
-2.56%
$1.39 billion $49,311
Apr 12, 11 AM $0.0286
+0.50%
$1.43 billion $49,295
Apr 12, 10 AM $0.0284
-0.68%
$1.42 billion $49,319
Apr 12, 9 AM $0.0287
-0.12%
$1.43 billion $49,308
Apr 12, 8 AM $0.0288
-0.19%
$1.44 billion $49,338
Apr 12, 7 AM $0.029
+0.62%
$1.45 billion $49,372
Apr 12, 6 AM $0.0289
-0.44%
$1.45 billion $49,368
Apr 12, 5 AM $0.0291
+1.34%
$1.45 billion $49,366
Apr 12, 4 AM $0.0286
-1.21%
$1.43 billion $49,400
Apr 12, 3 AM $0.0289
-1.20%
$1.45 billion $49,418
Apr 12, 2 AM $0.0292
+1.37%
$1.46 billion $49,438
Apr 12, 1 AM $0.0286
-10.97%
$1.43 billion $49,470
Apr 12, 12 AM $0.0321
+0.75%
$1.61 billion $49,453
Apr 11, 11 PM $0.0321
-1.80%
$1.6 billion $49,462
Apr 11, 10 PM $0.0329
-0.50%
$1.64 billion $49,457
Apr 11, 9 PM $0.0331
+0.72%
$1.65 billion $49,509
Apr 11, 8 PM $0.0328
-1.66%
$1.64 billion $49,520
Apr 11, 7 PM $0.0337
+1.24%
$1.68 billion $49,511
Apr 11, 6 PM $0.0333
+3.81%
$1.67 billion $49,430
Apr 11, 5 PM $0.0321
+0.22%
$1.61 billion $49,387
Apr 11, 4 PM $0.0321
+1.66%
$1.6 billion $49,378
Apr 11, 3 PM $0.0316
+1.41%
$1.58 billion $49,370
Apr 11, 2 PM $0.0313
+0.15%
$1.56 billion $49,389
Apr 11, 1 PM $0.0312
-1.31%
$1.56 billion $49,420
Apr 11, 12 PM $0.0319
+0.29%
$1.59 billion $49,433
Apr 11, 11 AM $0.0317
+0.07%
$1.59 billion $49,463
Apr 11, 10 AM $0.0317
-0.39%
$1.59 billion $49,480
Apr 11, 9 AM $0.0318
+1.89%
$1.59 billion $49,488
Apr 11, 8 AM $0.0312
-0.32%
$1.56 billion $49,462
Apr 11, 7 AM $0.0313
+0.14%
$1.56 billion $49,477
Apr 11, 6 AM $0.0312
+0.66%
$1.56 billion $49,506
Apr 11, 5 AM $0.0313
-0.66%
$1.56 billion $49,506
Apr 11, 4 AM $0.0315
-0.53%
$1.57 billion $49,510
Apr 11, 3 AM $0.0317
-1.07%
$1.58 billion $49,498
Apr 11, 2 AM $0.0319
+0.20%
$1.6 billion $49,508
Apr 11, 1 AM $0.0318
+0.92%
$1.59 billion $49,493
Apr 11, 12 AM $0.0316
-0.79%
$1.58 billion $49,497
Apr 10, 11 PM $0.032
+0.57%
$1.6 billion $49,488
Apr 10, 10 PM $0.032
-1.72%
$1.6 billion $49,436