Trillant Historical Data

TRI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.032
-1.72%
$1.6 billion $49,436
Apr 10, 9 PM $0.0327
-1.31%
$1.63 billion $49,389
Apr 10, 8 PM $0.0331
+0.10%
$1.66 billion $49,366
Apr 10, 7 PM $0.0331
+0.94%
$1.65 billion $49,349
Apr 10, 6 PM $0.0326
+0.13%
$1.63 billion $49,410
Apr 10, 5 PM $0.0328
-0.03%
$1.64 billion $49,451
Apr 10, 4 PM $0.0325
+2.39%
$1.63 billion $49,475
Apr 10, 3 PM $0.0314
-3.88%
$1.57 billion $49,481
Apr 10, 2 PM $0.0326
+2.95%
$1.63 billion $49,465
Apr 10, 1 PM $0.0315
+0.26%
$1.58 billion $49,446
Apr 10, 12 PM $0.0315
+1.15%
$1.58 billion $49,433
Apr 10, 11 AM $0.0313
+1.84%
$1.57 billion $49,406
Apr 10, 10 AM $0.0308
+0.48%
$1.54 billion $49,403
Apr 10, 9 AM $0.0307
+1.10%
$1.53 billion $49,418
Apr 10, 8 AM $0.0301
+0.65%
$1.5 billion $49,453
Apr 10, 7 AM $0.0299
-1.74%
$1.5 billion $49,427
Apr 10, 6 AM $0.0305
-2.03%
$1.52 billion $49,437
Apr 10, 5 AM $0.0311
+0.23%
$1.55 billion $49,403
Apr 10, 4 AM $0.031
+1.11%
$1.55 billion $49,386
Apr 10, 3 AM $0.0305
-0.98%
$1.53 billion $49,346
Apr 10, 2 AM $0.0307
-1.11%
$1.53 billion $49,306
Apr 10, 1 AM $0.031
+1.90%
$1.55 billion $49,321
Apr 10, 12 AM $0.0305
+0.80%
$1.53 billion $49,316
Apr 9, 11 PM $0.0302
-0.88%
$1.51 billion $49,315
Apr 9, 10 PM $0.0308
-2.38%
$1.54 billion $49,328
Apr 9, 9 PM $0.0313
-1.32%
$1.57 billion $49,331
Apr 9, 8 PM $0.0316
+1.89%
$1.58 billion $49,349
Apr 9, 7 PM $0.0311
+1.35%
$1.55 billion $49,340
Apr 9, 6 PM $0.0306
+0.00%
$1.53 billion $49,251
Apr 9, 5 PM $0.0315
-0.45%
$1.58 billion $49,243
Apr 9, 4 PM $0.0309
-1.91%
$1.54 billion $49,250
Apr 9, 3 PM $0.0309
+7.05%
$1.55 billion $49,245
Apr 9, 2 PM $0.0291
+1.91%
$1.45 billion $49,245
Apr 9, 1 PM $0.0285
-2.72%
$1.43 billion $49,263
Apr 9, 12 PM $0.0294
-0.23%
$1.47 billion $49,289
Apr 9, 11 AM $0.0294
-1.08%
$1.47 billion $49,262
Apr 9, 10 AM $0.0297
-0.98%
$1.48 billion $49,229
Apr 9, 9 AM $0.0297
+1.27%
$1.49 billion $49,215
Apr 9, 8 AM $0.0295
+1.51%
$1.48 billion $49,219
Apr 9, 7 AM $0.0291
+0.13%
$1.45 billion $49,234
Apr 9, 6 AM $0.029
-0.47%
$1.45 billion $49,229
Apr 9, 5 AM $0.029
+1.36%
$1.45 billion $49,255
Apr 9, 4 AM $0.0285
-1.63%
$1.43 billion $49,267
Apr 9, 3 AM $0.029
-0.46%
$1.45 billion $49,304
Apr 9, 2 AM $0.0292
+1.12%
$1.46 billion $49,309
Apr 9, 1 AM $0.0288
+0.54%
$1.44 billion $49,323
Apr 9, 12 AM $0.0287
-1.11%
$1.43 billion $49,324
Apr 8, 11 PM $0.0292
+1.54%
$1.46 billion $49,331
Apr 8, 10 PM $0.0291
-2.97%
$1.45 billion $49,397
Apr 8, 9 PM $0.03
+0.97%
$1.5 billion $49,484