Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0113
-0.72%
$563.66 million $49,842
Jun 13, 2 AM $0.0113
-1.98%
$565.15 million $49,845
Jun 13, 1 AM $0.0115
+1.68%
$575.46 million $49,845
Jun 13, 12 AM $0.0113
+0.26%
$565.5 million $49,844
Jun 12, 11 PM $0.0113
+0.59%
$564.23 million $49,840
Jun 12, 10 PM $0.0112
+0.00%
$561.13 million $49,840
Jun 12, 9 PM $0.0112
+0.66%
$561.48 million $49,843
Jun 12, 8 PM $0.0112
-1.46%
$557.8 million $49,844
Jun 12, 7 PM $0.0113
-0.65%
$566.17 million $49,845
Jun 12, 6 PM $0.0115
-0.54%
$574.75 million $49,843
Jun 12, 5 PM $0.0115
-1.16%
$576.3 million $49,836
Jun 12, 4 PM $0.0116
+2.57%
$579.24 million $49,831
Jun 12, 3 PM $0.0114
-1.99%
$572.12 million $49,830
Jun 12, 2 PM $0.0117
+6.60%
$583.72 million $49,832
Jun 12, 1 PM $0.011
-2.45%
$547.57 million $49,827
Jun 12, 12 PM $0.0113
-2.65%
$563.67 million $49,821
Jun 12, 11 AM $0.0116
+0.75%
$578 million $49,819
Jun 12, 10 AM $0.0115
+0.02%
$575.27 million $49,817
Jun 12, 9 AM $0.0116
+2.49%
$578.27 million $49,821
Jun 12, 8 AM $0.0112
+2.53%
$562.34 million $49,819
Jun 12, 7 AM $0.0109
+0.21%
$544.42 million $49,816
Jun 12, 6 AM $0.0109
-3.02%
$542.88 million $49,814
Jun 12, 5 AM $0.0112
-2.74%
$559.78 million $49,814
Jun 12, 4 AM $0.0115
+1.61%
$575.76 million $49,814
Jun 12, 3 AM $0.0113
-1.33%
$564.5 million $49,811
Jun 12, 2 AM $0.0114
+1.42%
$571.02 million $49,808
Jun 12, 1 AM $0.0113
-2.14%
$563.37 million $49,811
Jun 12, 12 AM $0.0115
+0.58%
$575.66 million $49,816
Jun 11, 11 PM $0.0114
+1.15%
$572.18 million $49,814
Jun 11, 10 PM $0.0114
+0.18%
$568.95 million $49,814
Jun 11, 9 PM $0.0114
+1.27%
$570.03 million $49,814
Jun 11, 8 PM $0.0113
-2.00%
$562.51 million $49,812
Jun 11, 7 PM $0.0115
+1.67%
$575.98 million $49,809
Jun 11, 6 PM $0.0114
-1.20%
$569.59 million $49,811
Jun 11, 5 PM $0.0114
+7.89%
$568.45 million $49,815
Jun 11, 4 PM $0.0106
-1.18%
$528.83 million $49,818
Jun 11, 3 PM $0.0106
-0.77%
$528.57 million $49,819
Jun 11, 2 PM $0.0108
-0.93%
$541.47 million $49,821
Jun 11, 1 PM $0.011
+1.40%
$550.68 million $49,819
Jun 11, 12 PM $0.0108
-1.35%
$541 million $49,819
Jun 11, 11 AM $0.011
+0.74%
$551.59 million $49,823
Jun 11, 10 AM $0.011
+1.26%
$547.54 million $49,824
Jun 11, 9 AM $0.0108
-0.22%
$540.66 million $49,819
Jun 11, 8 AM $0.0108
+2.12%
$542.35 million $49,818
Jun 11, 7 AM $0.0106
-0.47%
$531.08 million $49,820
Jun 11, 6 AM $0.0107
+1.55%
$535.56 million $49,823
Jun 11, 5 AM $0.0106
-1.67%
$528.41 million $49,828
Jun 11, 4 AM $0.0107
+3.01%
$537.38 million $49,829
Jun 11, 3 AM $0.0104
+2.57%
$520.11 million $49,826
Jun 11, 2 AM $0.0101
-0.92%
$507.05 million $49,830