Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00756
+3.08%
$ 378.24 million $ 49,798
Jun 29, 1 AM $ 0.00738
-0.50%
$ 369.2 million $ 49,796
Jun 29, 12 AM $ 0.00751
+1.90%
$ 375.28 million $ 49,803
Jun 28, 11 PM $ 0.00746
+2.78%
$ 373 million $ 49,800
Jun 28, 10 PM $ 0.00712
-7.09%
$ 356.14 million $ 49,799
Jun 28, 9 PM $ 0.00736
-2.10%
$ 367.81 million $ 49,798
Jun 28, 8 PM $ 0.00752
+1.35%
$ 376.11 million $ 49,801
Jun 28, 7 PM $ 0.00741
+0.04%
$ 370.36 million $ 49,803
Jun 28, 6 PM $ 0.00749
-0.28%
$ 374.54 million $ 49,801
Jun 28, 5 PM $ 0.00748
-0.93%
$ 374.12 million $ 49,804
Jun 28, 4 PM $ 0.00754
-1.90%
$ 377.13 million $ 49,803
Jun 28, 3 PM $ 0.00767
-1.59%
$ 383.55 million $ 49,804
Jun 28, 2 PM $ 0.00778
-0.20%
$ 389.02 million $ 49,806
Jun 28, 1 PM $ 0.00779
+0.33%
$ 389.55 million $ 49,810
Jun 28, 12 PM $ 0.00793
-0.11%
$ 396.6 million $ 49,814
Jun 28, 11 AM $ 0.00794
+0.84%
$ 396.99 million $ 49,813
Jun 28, 10 AM $ 0.00783
-0.41%
$ 391.33 million $ 49,816
Jun 28, 9 AM $ 0.0079
-0.25%
$ 395.03 million $ 49,818
Jun 28, 8 AM $ 0.00796
+1.42%
$ 398.15 million $ 49,819
Jun 28, 7 AM $ 0.00785
+0.79%
$ 392.37 million $ 49,818
Jun 28, 6 AM $ 0.00771
+0.19%
$ 385.71 million $ 49,815
Jun 28, 5 AM $ 0.0077
-0.17%
$ 385.01 million $ 49,814
Jun 28, 4 AM $ 0.0078
-0.47%
$ 389.83 million $ 49,814
Jun 28, 3 AM $ 0.00786
+0.13%
$ 392.76 million $ 49,810
Jun 28, 2 AM $ 0.00782
-0.88%
$ 391.23 million $ 49,812
Jun 28, 1 AM $ 0.00785
+0.92%
$ 392.62 million $ 49,813
Jun 28, 12 AM $ 0.00784
+1.03%
$ 392 million $ 49,813
Jun 27, 11 PM $ 0.00775
-1.88%
$ 387.31 million $ 49,817
Jun 27, 10 PM $ 0.00788
+0.85%
$ 393.95 million $ 49,818
Jun 27, 9 PM $ 0.00787
-1.15%
$ 393.74 million $ 49,814
Jun 27, 8 PM $ 0.00793
+0.34%
$ 396.56 million $ 49,811
Jun 27, 7 PM $ 0.00786
-3.59%
$ 393.2 million $ 49,813
Jun 27, 6 PM $ 0.00812
+0.85%
$ 406.17 million $ 49,812
Jun 27, 5 PM $ 0.00814
+0.55%
$ 407.1 million $ 49,811
Jun 27, 4 PM $ 0.00831
+0.03%
$ 415.34 million $ 49,809
Jun 27, 3 PM $ 0.00832
+2.06%
$ 415.98 million $ 49,808
Jun 27, 2 PM $ 0.00817
+0.76%
$ 408.36 million $ 49,806
Jun 27, 1 PM $ 0.00812
+0.86%
$ 406.24 million $ 49,803
Jun 27, 12 PM $ 0.00802
+0.71%
$ 401.18 million $ 49,799
Jun 27, 11 AM $ 0.00799
-0.58%
$ 399.72 million $ 49,798
Jun 27, 10 AM $ 0.00803
+0.15%
$ 401.38 million $ 49,797
Jun 27, 9 AM $ 0.00803
-0.17%
$ 401.57 million $ 49,799
Jun 27, 8 AM $ 0.00806
-0.11%
$ 402.8 million $ 49,798
Jun 27, 7 AM $ 0.00812
+1.68%
$ 405.82 million $ 49,799
Jun 27, 6 AM $ 0.008
+1.41%
$ 399.88 million $ 49,804
Jun 27, 5 AM $ 0.00793
+0.32%
$ 396.31 million $ 49,801
Jun 27, 4 AM $ 0.00791
-1.03%
$ 395.52 million $ 49,800
Jun 27, 3 AM $ 0.00796
-0.50%
$ 398.03 million $ 49,802
Jun 27, 2 AM $ 0.00799
+2.67%
$ 399.62 million $ 49,799
Jun 27, 1 AM $ 0.00778
-0.03%
$ 388.94 million $ 49,798