Trillant Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0362
+0.94%
$ 1.81 billion $ 49,710
Apr 21, 3 AM $ 0.0359
+0.43%
$ 1.79 billion $ 49,681
Apr 21, 2 AM $ 0.0357
-0.79%
$ 1.79 billion $ 49,658
Apr 21, 1 AM $ 0.0363
-1.31%
$ 1.82 billion $ 49,649
Apr 21, 12 AM $ 0.0368
+1.65%
$ 1.84 billion $ 49,638
Apr 20, 11 PM $ 0.0362
-0.17%
$ 1.81 billion $ 49,635
Apr 20, 10 PM $ 0.0367
-0.26%
$ 1.84 billion $ 49,626
Apr 20, 9 PM $ 0.0366
-2.06%
$ 1.83 billion $ 49,649
Apr 20, 8 PM $ 0.0374
+0.43%
$ 1.87 billion $ 49,642
Apr 20, 7 PM $ 0.0374
+0.09%
$ 1.87 billion $ 49,658
Apr 20, 6 PM $ 0.0377
+1.98%
$ 1.88 billion $ 49,719
Apr 20, 5 PM $ 0.0364
+3.50%
$ 1.82 billion $ 49,692
Apr 20, 4 PM $ 0.0349
-2.05%
$ 1.74 billion $ 49,709
Apr 20, 3 PM $ 0.0358
+5.73%
$ 1.79 billion $ 49,737
Apr 20, 2 PM $ 0.0344
-0.13%
$ 1.72 billion $ 49,735
Apr 20, 1 PM $ 0.0347
+0.66%
$ 1.74 billion $ 49,734
Apr 20, 12 PM $ 0.0346
+1.07%
$ 1.73 billion $ 49,750
Apr 20, 11 AM $ 0.0344
+0.50%
$ 1.72 billion $ 49,782
Apr 20, 10 AM $ 0.0341
-1.02%
$ 1.71 billion $ 49,748
Apr 20, 9 AM $ 0.0342
+2.17%
$ 1.71 billion $ 49,758
Apr 20, 8 AM $ 0.0334
-0.09%
$ 1.67 billion $ 49,738
Apr 20, 7 AM $ 0.0336
-0.16%
$ 1.68 billion $ 49,733
Apr 20, 6 AM $ 0.0337
+2.14%
$ 1.68 billion $ 49,739
Apr 20, 5 AM $ 0.0326
-2.05%
$ 1.63 billion $ 49,742
Apr 20, 4 AM $ 0.0333
-0.47%
$ 1.67 billion $ 49,756
Apr 20, 3 AM $ 0.0335
+1.29%
$ 1.67 billion $ 49,771
Apr 20, 2 AM $ 0.0331
-0.87%
$ 1.65 billion $ 49,771
Apr 20, 1 AM $ 0.0333
+1.50%
$ 1.67 billion $ 49,783
Apr 20, 12 AM $ 0.0329
+2.97%
$ 1.64 billion $ 49,797
Apr 19, 11 PM $ 0.0317
-0.86%
$ 1.58 billion $ 49,787
Apr 19, 10 PM $ 0.0324
+0.90%
$ 1.62 billion $ 49,765
Apr 19, 9 PM $ 0.0332
-0.95%
$ 1.66 billion $ 49,744
Apr 19, 8 PM $ 0.0336
-1.26%
$ 1.68 billion $ 49,735
Apr 19, 7 PM $ 0.0345
+0.74%
$ 1.72 billion $ 49,715
Apr 19, 6 PM $ 0.034
-0.56%
$ 1.7 billion $ 49,721
Apr 19, 5 PM $ 0.0341
-3.26%
$ 1.7 billion $ 49,732
Apr 19, 4 PM $ 0.0355
-2.39%
$ 1.77 billion $ 49,715
Apr 19, 3 PM $ 0.0365
-1.52%
$ 1.82 billion $ 49,748
Apr 19, 2 PM $ 0.037
+1.40%
$ 1.85 billion $ 49,748
Apr 19, 1 PM $ 0.0367
+1.36%
$ 1.83 billion $ 49,745
Apr 19, 12 PM $ 0.0358
-0.56%
$ 1.79 billion $ 49,738
Apr 19, 11 AM $ 0.036
+2.12%
$ 1.8 billion $ 49,738
Apr 19, 10 AM $ 0.0352
+1.10%
$ 1.76 billion $ 49,780
Apr 19, 9 AM $ 0.0346
-1.61%
$ 1.73 billion $ 49,801
Apr 19, 8 AM $ 0.0352
-0.11%
$ 1.76 billion $ 49,802
Apr 19, 7 AM $ 0.0353
-0.81%
$ 1.77 billion $ 49,803
Apr 19, 6 AM $ 0.0356
-0.44%
$ 1.78 billion $ 49,822
Apr 19, 5 AM $ 0.0359
-0.05%
$ 1.8 billion $ 49,821
Apr 19, 4 AM $ 0.0362
+0.35%
$ 1.81 billion $ 49,812
Apr 19, 3 AM $ 0.036
+0.64%
$ 1.8 billion $ 49,820