Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0127
-1.31%
$635.13 million $49,941
Jun 4, 8 PM $0.0128
-0.90%
$641.9 million $49,941
Jun 4, 7 PM $0.0131
-0.55%
$652.99 million $49,940
Jun 4, 6 PM $0.0133
+3.13%
$666.35 million $49,939
Jun 4, 5 PM $0.0125
-4.43%
$622.55 million $49,939
Jun 4, 4 PM $0.013
-1.85%
$651.43 million $49,939
Jun 4, 3 PM $0.0131
-0.68%
$657.06 million $49,939
Jun 4, 2 PM $0.0132
-3.40%
$661.59 million $49,939
Jun 4, 1 PM $0.0133
+0.57%
$662.87 million $49,939
Jun 4, 12 PM $0.0133
+11.74%
$666.67 million $49,940
Jun 4, 11 AM $0.012
+1.25%
$600.3 million $49,940
Jun 4, 10 AM $0.0119
-4.83%
$596.34 million $49,937
Jun 4, 9 AM $0.0126
-4.36%
$627.59 million $49,939
Jun 4, 8 AM $0.013
-0.94%
$652.12 million $49,939
Jun 4, 7 AM $0.0134
-1.26%
$671.68 million $49,940
Jun 4, 6 AM $0.0136
+0.24%
$680.23 million $49,943
Jun 4, 5 AM $0.0136
-3.13%
$681.53 million $49,944
Jun 4, 4 AM $0.014
-0.24%
$698.65 million $49,944
Jun 4, 3 AM $0.014
+8.76%
$700.82 million $49,944
Jun 4, 2 AM $0.0131
+10.73%
$657.2 million $49,944
Jun 4, 1 AM $0.0122
-6.35%
$609.08 million $49,943
Jun 4, 12 AM $0.0129
-6.51%
$645.18 million $49,941
Jun 3, 11 PM $0.014
-3.74%
$699.55 million $49,943
Jun 3, 10 PM $0.0145
-6.76%
$726.71 million $49,941
Jun 3, 9 PM $0.0156
+6.93%
$779.67 million $49,941
Jun 3, 8 PM $0.0147
-2.03%
$735.35 million $49,942
Jun 3, 7 PM $0.015
-5.45%
$750.59 million $49,943
Jun 3, 6 PM $0.0159
+0.56%
$794.21 million $49,943
Jun 3, 5 PM $0.0158
-0.83%
$789.43 million $49,943
Jun 3, 4 PM $0.0157
-2.17%
$786.96 million $49,943
Jun 3, 3 PM $0.0162
-4.14%
$812.34 million $49,943
Jun 3, 2 PM $0.0169
-0.95%
$844.39 million $49,944
Jun 3, 1 PM $0.0171
-1.00%
$854.65 million $49,943
Jun 3, 12 PM $0.0173
-0.17%
$863.26 million $49,947
Jun 3, 11 AM $0.0173
-1.05%
$865.21 million $49,946
Jun 3, 10 AM $0.0175
+0.65%
$873.93 million $49,944
Jun 3, 9 AM $0.0173
-0.08%
$863.93 million $49,944
Jun 3, 8 AM $0.0174
-1.01%
$868.85 million $49,942
Jun 3, 7 AM $0.0176
+1.96%
$878.71 million $49,939
Jun 3, 6 AM $0.0175
-0.91%
$874.83 million $49,934
Jun 3, 5 AM $0.0174
+6.06%
$867.71 million $49,933
Jun 3, 4 AM $0.0164
+2.71%
$818.1 million $49,934
Jun 3, 3 AM $0.0155
-8.16%
$774.84 million $49,936
Jun 3, 2 AM $0.017
-1.73%
$847.64 million $49,540
Jun 3, 1 AM $0.0168
-3.08%
$839.42 million $49,539
Jun 3, 12 AM $0.0173
+1.79%
$864.11 million $49,539
Jun 2, 11 PM $0.017
+0.92%
$848.43 million $49,539
Jun 2, 10 PM $0.0168
-6.96%
$840.74 million $49,538
Jun 2, 9 PM $0.0182
-0.14%
$910.04 million $49,539
Jun 2, 8 PM $0.0181
+1.97%
$904.51 million $49,540