Trillant Historical Data

TRI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0216
+1.87%
$1.08 billion $48,972
Apr 2, 5 PM $0.0212
-1.70%
$1.06 billion $48,949
Apr 2, 4 PM $0.0219
+2.03%
$1.1 billion $48,965
Apr 2, 3 PM $0.0214
-0.04%
$1.07 billion $49,020
Apr 2, 2 PM $0.0217
+5.69%
$1.08 billion $49,033
Apr 2, 1 PM $0.0205
+1.36%
$1.02 billion $49,032
Apr 2, 12 PM $0.0202
-1.27%
$1.01 billion $49,123
Apr 2, 11 AM $0.0205
-1.52%
$1.03 billion $49,213
Apr 2, 10 AM $0.0209
-0.30%
$1.04 billion $49,231
Apr 2, 9 AM $0.0209
+0.26%
$1.04 billion $49,245
Apr 2, 8 AM $0.021
-2.56%
$1.05 billion $49,238
Apr 2, 7 AM $0.0216
+1.78%
$1.08 billion $49,193
Apr 2, 6 AM $0.0213
+0.77%
$1.06 billion $49,197
Apr 2, 5 AM $0.0211
+1.15%
$1.05 billion $49,209
Apr 2, 4 AM $0.0207
-2.37%
$1.03 billion $49,222
Apr 2, 3 AM $0.0212
-2.18%
$1.06 billion $49,236
Apr 2, 2 AM $0.0217
-2.69%
$1.09 billion $49,217
Apr 2, 1 AM $0.0225
-6.57%
$1.13 billion $49,184
Apr 2, 12 AM $0.0249
+4.39%
$1.24 billion $49,082
Apr 1, 11 PM $0.0238
-0.75%
$1.19 billion $49,028
Apr 1, 10 PM $0.0239
-0.83%
$1.19 billion $49,037
Apr 1, 9 PM $0.0243
+1.54%
$1.21 billion $49,143
Apr 1, 8 PM $0.0239
-0.01%
$1.19 billion $49,131
Apr 1, 7 PM $0.0239
+0.06%
$1.19 billion $49,212
Apr 1, 6 PM $0.0237
+0.58%
$1.18 billion $49,161
Apr 1, 5 PM $0.0242
-5.20%
$1.21 billion $49,225
Apr 1, 4 PM $0.025
+0.21%
$1.25 billion $49,271
Apr 1, 3 PM $0.0252
+2.76%
$1.26 billion $49,277
Apr 1, 2 PM $0.0246
+2.71%
$1.23 billion $49,272
Apr 1, 1 PM $0.0239
-0.41%
$1.19 billion $49,291
Apr 1, 12 PM $0.0241
-1.17%
$1.21 billion $49,246
Apr 1, 11 AM $0.0247
+0.65%
$1.24 billion $49,227
Apr 1, 10 AM $0.0245
-0.02%
$1.22 billion $49,238
Apr 1, 9 AM $0.0246
-0.71%
$1.23 billion $49,251
Apr 1, 8 AM $0.0247
-0.22%
$1.24 billion $49,258
Apr 1, 7 AM $0.0247
-3.31%
$1.24 billion $49,302
Apr 1, 6 AM $0.0255
+4.37%
$1.28 billion $49,190
Apr 1, 5 AM $0.0244
+1.77%
$1.22 billion $49,176
Apr 1, 4 AM $0.0241
+0.88%
$1.21 billion $49,123
Apr 1, 3 AM $0.0238
+2.79%
$1.19 billion $49,116
Apr 1, 2 AM $0.023
-1.05%
$1.15 billion $49,099
Apr 1, 1 AM $0.0232
-3.72%
$1.16 billion $49,110
Apr 1, 12 AM $0.024
+0.04%
$1.2 billion $49,034
Mar 31, 11 PM $0.0242
+0.99%
$1.21 billion $49,056
Mar 31, 10 PM $0.0239
-0.24%
$1.2 billion $49,044
Mar 31, 9 PM $0.024
+0.49%
$1.2 billion $48,952
Mar 31, 8 PM $0.0242
+2.81%
$1.21 billion $48,896
Mar 31, 7 PM $0.0234
-0.77%
$1.17 billion $48,926
Mar 31, 6 PM $0.0234
+1.41%
$1.17 billion $48,930
Mar 31, 5 PM $0.0228
-2.71%
$1.14 billion $48,933