Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.0181
+1.97%
$904.51 million $49,540
Jun 2, 7 PM $0.0177
-0.12%
$882.57 million $49,539
Jun 2, 6 PM $0.0179
-1.79%
$892.58 million $49,538
Jun 2, 5 PM $0.0181
-0.83%
$905.55 million $49,535
Jun 2, 4 PM $0.0185
+3.25%
$925.85 million $49,531
Jun 2, 3 PM $0.0178
-6.41%
$887.57 million $49,533
Jun 2, 2 PM $0.0191
-5.10%
$953.7 million $49,533
Jun 2, 1 PM $0.0202
-1.19%
$1.01 billion $49,531
Jun 2, 12 PM $0.0205
-3.43%
$1.02 billion $49,530
Jun 2, 11 AM $0.0211
-0.89%
$1.06 billion $49,529
Jun 2, 10 AM $0.0211
+0.62%
$1.05 billion $49,533
Jun 2, 9 AM $0.0211
-2.31%
$1.05 billion $49,533
Jun 2, 8 AM $0.0215
-2.29%
$1.07 billion $49,531
Jun 2, 7 AM $0.022
-0.10%
$1.1 billion $49,536
Jun 2, 6 AM $0.022
-0.77%
$1.1 billion $49,536
Jun 2, 5 AM $0.0223
-3.37%
$1.11 billion $49,536
Jun 2, 4 AM $0.0231
-0.95%
$1.16 billion $49,535
Jun 2, 3 AM $0.0232
+1.48%
$1.16 billion $49,535
Jun 2, 2 AM $0.0228
+0.07%
$1.14 billion $49,932
Jun 2, 1 AM $0.0232
-2.59%
$1.16 billion $49,931
Jun 2, 12 AM $0.0237
-1.57%
$1.19 billion $49,931
Jun 1, 11 PM $0.0243
+1.21%
$1.21 billion $49,929
Jun 1, 10 PM $0.024
+2.35%
$1.2 billion $49,928
Jun 1, 9 PM $0.0235
-2.72%
$1.18 billion $49,927
Jun 1, 8 PM $0.0244
+0.08%
$1.22 billion $49,927
Jun 1, 7 PM $0.0242
+0.36%
$1.21 billion $49,927
Jun 1, 6 PM $0.024
-1.92%
$1.2 billion $49,929
Jun 1, 5 PM $0.0245
+2.30%
$1.23 billion $49,930
Jun 1, 4 PM $0.024
+2.42%
$1.2 billion $49,932
Jun 1, 3 PM $0.0235
-2.71%
$1.18 billion $49,932
Jun 1, 2 PM $0.0241
-1.21%
$1.2 billion $49,933
Jun 1, 1 PM $0.0242
-4.36%
$1.21 billion $49,933
Jun 1, 12 PM $0.0252
-3.06%
$1.26 billion $49,933
Jun 1, 11 AM $0.0261
-0.35%
$1.3 billion $49,936
Jun 1, 10 AM $0.0261
-0.93%
$1.31 billion $49,938
Jun 1, 9 AM $0.0264
-0.34%
$1.32 billion $49,937
Jun 1, 8 AM $0.0263
+0.12%
$1.31 billion $49,939
Jun 1, 7 AM $0.0263
-1.99%
$1.31 billion $49,938
Jun 1, 6 AM $0.0269
-1.27%
$1.34 billion $49,940
Jun 1, 5 AM $0.0274
-0.71%
$1.37 billion $49,935
Jun 1, 4 AM $0.0274
-2.37%
$1.37 billion $49,932
Jun 1, 3 AM $0.0283
+0.64%
$1.41 billion $49,930
Jun 1, 2 AM $0.0282
+3.59%
$1.41 billion $49,931
Jun 1, 1 AM $0.0277
-2.39%
$1.39 billion $49,930
Jun 1, 12 AM $0.0285
+2.02%
$1.42 billion $49,930
May 31, 11 PM $0.0279
-1.82%
$1.4 billion $49,933
May 31, 10 PM $0.0284
+0.20%
$1.42 billion $49,930
May 31, 9 PM $0.0283
+0.87%
$1.41 billion $49,931
May 31, 8 PM $0.028
+0.83%
$1.4 billion $49,928
May 31, 7 PM $0.0276
-0.55%
$1.38 billion $49,928