Trillant Historical Data

TRI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0228
-2.71%
$1.14 billion $48,933
Mar 31, 4 PM $0.0231
+5.75%
$1.15 billion $48,889
Mar 31, 3 PM $0.0216
-0.40%
$1.08 billion $48,871
Mar 31, 2 PM $0.0215
-5.09%
$1.08 billion $48,841
Mar 31, 1 PM $0.0225
+3.74%
$1.13 billion $48,782
Mar 31, 12 PM $0.0216
-0.38%
$1.08 billion $48,738
Mar 31, 11 AM $0.0216
+2.13%
$1.08 billion $48,718
Mar 31, 10 AM $0.0212
+0.95%
$1.06 billion $48,753
Mar 31, 9 AM $0.0209
-5.13%
$1.04 billion $48,738
Mar 31, 8 AM $0.022
-4.12%
$1.1 billion $48,709
Mar 31, 7 AM $0.0228
-1.09%
$1.14 billion $48,726
Mar 31, 6 AM $0.0231
-1.60%
$1.15 billion $48,854
Mar 31, 5 AM $0.0235
+0.64%
$1.17 billion $48,848
Mar 31, 4 AM $0.0233
-0.94%
$1.17 billion $48,932
Mar 31, 3 AM $0.0236
-0.74%
$1.18 billion $48,905
Mar 31, 2 AM $0.0241
+1.31%
$1.2 billion $48,915
Mar 31, 1 AM $0.0241
+5.80%
$1.2 billion $48,926
Mar 31, 12 AM $0.0227
+2.72%
$1.14 billion $48,989
Mar 30, 11 PM $0.0221
+1.77%
$1.11 billion $49,049
Mar 30, 10 PM $0.0222
-1.22%
$1.11 billion $49,029
Mar 30, 9 PM $0.0223
+1.25%
$1.12 billion $49,141
Mar 30, 8 PM $0.0221
+0.21%
$1.1 billion $49,191
Mar 30, 7 PM $0.0219
-0.86%
$1.1 billion $49,200
Mar 30, 6 PM $0.0222
-2.48%
$1.11 billion $49,203
Mar 30, 5 PM $0.0226
-3.85%
$1.13 billion $49,164
Mar 30, 4 PM $0.0235
-0.54%
$1.18 billion $49,165
Mar 30, 3 PM $0.0239
-0.99%
$1.19 billion $49,179
Mar 30, 2 PM $0.0241
+1.54%
$1.21 billion $49,202
Mar 30, 1 PM $0.0236
-2.43%
$1.18 billion $49,253
Mar 30, 12 PM $0.0242
+1.44%
$1.21 billion $49,263
Mar 30, 11 AM $0.0238
+1.88%
$1.19 billion $49,216
Mar 30, 10 AM $0.0233
-0.20%
$1.16 billion $49,189
Mar 30, 9 AM $0.0233
-0.61%
$1.17 billion $49,211
Mar 30, 8 AM $0.0236
-0.67%
$1.18 billion $49,223
Mar 30, 7 AM $0.0234
+2.65%
$1.17 billion $49,184
Mar 30, 6 AM $0.0229
-1.84%
$1.15 billion $49,162
Mar 30, 5 AM $0.0233
-0.30%
$1.16 billion $49,162
Mar 30, 4 AM $0.0233
+2.55%
$1.17 billion $49,086
Mar 30, 3 AM $0.0227
+1.87%
$1.14 billion $49,093
Mar 30, 2 AM $0.0225
+3.59%
$1.13 billion $49,067
Mar 30, 1 AM $0.0217
+0.70%
$1.09 billion $49,070
Mar 30, 12 AM $0.0212
+3.03%
$1.06 billion $49,077
Mar 29, 11 PM $0.0207
-0.17%
$1.04 billion $49,051
Mar 29, 10 PM $0.0204
-4.37%
$1.02 billion $49,037
Mar 29, 9 PM $0.0219
+0.66%
$1.1 billion $48,987
Mar 29, 8 PM $0.0218
+1.74%
$1.09 billion $49,007
Mar 29, 7 PM $0.0213
-0.81%
$1.06 billion $49,001
Mar 29, 6 PM $0.0215
+0.43%
$1.07 billion $49,019
Mar 29, 5 PM $0.0214
-0.58%
$1.07 billion $49,042
Mar 29, 4 PM $0.0215
+0.43%
$1.08 billion $49,025