Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0276
-0.55%
$1.38 billion $49,928
May 31, 6 PM $0.0278
-0.68%
$1.39 billion $49,929
May 31, 5 PM $0.028
+1.08%
$1.4 billion $49,931
May 31, 4 PM $0.0275
-1.52%
$1.38 billion $49,931
May 31, 3 PM $0.0279
+0.34%
$1.4 billion $49,929
May 31, 2 PM $0.028
-1.49%
$1.4 billion $49,929
May 31, 1 PM $0.0284
-0.18%
$1.42 billion $49,931
May 31, 12 PM $0.0286
+0.14%
$1.43 billion $49,928
May 31, 11 AM $0.0285
+0.44%
$1.42 billion $49,926
May 31, 10 AM $0.0284
+0.11%
$1.42 billion $49,924
May 31, 9 AM $0.0287
+0.66%
$1.43 billion $49,925
May 31, 8 AM $0.0284
-0.08%
$1.42 billion $49,926
May 31, 7 AM $0.0285
-1.09%
$1.42 billion $49,923
May 31, 6 AM $0.0288
+0.12%
$1.44 billion $49,922
May 31, 5 AM $0.0288
-0.81%
$1.44 billion $49,926
May 31, 4 AM $0.029
+0.23%
$1.45 billion $49,930
May 31, 3 AM $0.029
+1.27%
$1.45 billion $49,929
May 31, 2 AM $0.0287
-0.44%
$1.43 billion $49,929
May 31, 1 AM $0.0289
+0.47%
$1.44 billion $49,928
May 31, 12 AM $0.0285
+0.18%
$1.43 billion $49,929
May 30, 11 PM $0.0284
-0.13%
$1.42 billion $49,926
May 30, 10 PM $0.0284
-0.78%
$1.42 billion $49,930
May 30, 9 PM $0.0286
+0.07%
$1.43 billion $49,925
May 30, 8 PM $0.0285
-0.56%
$1.43 billion $49,927
May 30, 7 PM $0.0288
+0.29%
$1.44 billion $49,927
May 30, 6 PM $0.0287
+0.19%
$1.44 billion $49,927
May 30, 5 PM $0.0287
+0.49%
$1.43 billion $49,926
May 30, 4 PM $0.0285
-0.03%
$1.42 billion $49,925
May 30, 3 PM $0.0286
+0.19%
$1.43 billion $49,926
May 30, 2 PM $0.0285
+0.78%
$1.43 billion $49,925
May 30, 1 PM $0.0281
+0.24%
$1.41 billion $49,924
May 30, 12 PM $0.028
+0.48%
$1.4 billion $49,925
May 30, 11 AM $0.0279
-0.28%
$1.39 billion $49,927
May 30, 10 AM $0.028
+0.26%
$1.4 billion $49,928
May 30, 9 AM $0.0278
+0.27%
$1.39 billion $49,926
May 30, 8 AM $0.0277
-0.15%
$1.39 billion $49,925
May 30, 7 AM $0.0278
-0.49%
$1.39 billion $49,927
May 30, 6 AM $0.0279
+0.09%
$1.39 billion $49,927
May 30, 5 AM $0.0279
+1.45%
$1.39 billion $49,929
May 30, 4 AM $0.0274
-1.15%
$1.37 billion $49,928
May 30, 3 AM $0.0278
-1.35%
$1.39 billion $49,929
May 30, 2 AM $0.0282
+0.75%
$1.41 billion $49,927
May 30, 1 AM $0.0279
+0.95%
$1.4 billion $49,927
May 30, 12 AM $0.0277
+0.40%
$1.38 billion $49,929
May 29, 11 PM $0.0276
+0.32%
$1.38 billion $49,932
May 29, 10 PM $0.0276
+0.21%
$1.38 billion $49,929
May 29, 9 PM $0.0277
-1.23%
$1.38 billion $49,932
May 29, 8 PM $0.0281
+1.33%
$1.41 billion $49,927
May 29, 7 PM $0.0279
+1.53%
$1.39 billion $49,926
May 29, 6 PM $0.0274
-4.21%
$1.37 billion $49,926