Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.0274
-4.21%
$1.37 billion $49,926
May 29, 5 PM $0.0287
-0.15%
$1.44 billion $49,926
May 29, 4 PM $0.0287
+1.41%
$1.44 billion $49,926
May 29, 3 PM $0.0282
+4.85%
$1.41 billion $49,923
May 29, 2 PM $0.0263
-2.67%
$1.31 billion $49,924
May 29, 1 PM $0.027
-1.47%
$1.35 billion $49,924
May 29, 12 PM $0.0272
-1.71%
$1.36 billion $49,924
May 29, 11 AM $0.0276
-1.34%
$1.38 billion $49,923
May 29, 10 AM $0.028
-0.65%
$1.4 billion $49,922
May 29, 9 AM $0.0282
+0.78%
$1.41 billion $49,922
May 29, 8 AM $0.0281
+1.21%
$1.4 billion $49,924
May 29, 7 AM $0.0275
-2.71%
$1.38 billion $49,925
May 29, 6 AM $0.0283
+0.69%
$1.41 billion $49,928
May 29, 5 AM $0.0281
+1.50%
$1.4 billion $49,928
May 29, 4 AM $0.0276
+0.90%
$1.38 billion $49,929
May 29, 3 AM $0.0275
+0.71%
$1.37 billion $49,929
May 29, 2 AM $0.0275
-1.47%
$1.37 billion $49,930
May 29, 1 AM $0.0279
-0.96%
$1.4 billion $49,933
May 29, 12 AM $0.0281
+0.89%
$1.41 billion $49,929
May 28, 11 PM $0.0279
+0.27%
$1.39 billion $49,928
May 28, 10 PM $0.0278
-2.15%
$1.39 billion $49,930
May 28, 9 PM $0.0284
+1.68%
$1.42 billion $49,933
May 28, 8 PM $0.0281
+1.06%
$1.4 billion $49,935
May 28, 7 PM $0.0278
-1.07%
$1.39 billion $49,939
May 28, 6 PM $0.0282
+0.95%
$1.41 billion $49,940
May 28, 5 PM $0.0281
+1.41%
$1.4 billion $49,941
May 28, 4 PM $0.0276
+3.56%
$1.38 billion $49,940
May 28, 3 PM $0.0267
-0.64%
$1.33 billion $49,941
May 28, 2 PM $0.0267
-0.25%
$1.34 billion $49,942
May 28, 1 PM $0.0268
-3.37%
$1.34 billion $49,942
May 28, 12 PM $0.0277
+0.15%
$1.39 billion $49,940
May 28, 11 AM $0.0276
+0.49%
$1.38 billion $49,940
May 28, 10 AM $0.0275
-0.82%
$1.38 billion $49,941
May 28, 9 AM $0.0278
+1.53%
$1.39 billion $49,941
May 28, 8 AM $0.0274
-0.80%
$1.37 billion $49,940
May 28, 7 AM $0.0276
+2.30%
$1.38 billion $49,940
May 28, 6 AM $0.0271
+0.65%
$1.35 billion $49,941
May 28, 5 AM $0.0268
-1.26%
$1.34 billion $49,938
May 28, 4 AM $0.0271
-0.75%
$1.36 billion $49,940
May 28, 3 AM $0.0273
-7.14%
$1.36 billion $49,942
May 28, 2 AM $0.0295
-0.13%
$1.48 billion $49,942
May 28, 1 AM $0.0294
-1.95%
$1.47 billion $49,941
May 28, 12 AM $0.0298
+0.61%
$1.49 billion $49,941
May 27, 11 PM $0.0298
+0.59%
$1.49 billion $49,941
May 27, 10 PM $0.0299
+0.77%
$1.5 billion $49,939
May 27, 9 PM $0.0296
-6.22%
$1.48 billion $49,940
May 27, 8 PM $0.0315
+1.25%
$1.57 billion $49,939
May 27, 7 PM $0.0309
-0.39%
$1.54 billion $49,936
May 27, 6 PM $0.0309
+0.87%
$1.55 billion $49,936
May 27, 5 PM $0.0308
-2.54%
$1.54 billion $49,937