Trillant Historical Data

TRI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0216
-0.55%
$1.08 billion $49,282
Mar 27, 2 PM $0.0217
+0.23%
$1.08 billion $49,432
Mar 27, 1 PM $0.0215
-3.42%
$1.07 billion $49,426
Mar 27, 12 PM $0.0222
-0.60%
$1.11 billion $49,395
Mar 27, 11 AM $0.0224
+1.44%
$1.12 billion $49,403
Mar 27, 10 AM $0.0222
-8.63%
$1.11 billion $49,384
Mar 27, 9 AM $0.0242
-0.71%
$1.21 billion $49,291
Mar 27, 8 AM $0.0246
-5.25%
$1.23 billion $49,294
Mar 27, 7 AM $0.0258
-1.29%
$1.29 billion $49,329
Mar 27, 6 AM $0.0261
+0.20%
$1.3 billion $49,346
Mar 27, 5 AM $0.026
+0.46%
$1.3 billion $49,393
Mar 27, 4 AM $0.0259
-1.42%
$1.3 billion $49,397
Mar 27, 3 AM $0.0263
-0.70%
$1.31 billion $49,371
Mar 27, 2 AM $0.0266
-0.61%
$1.33 billion $49,411
Mar 27, 1 AM $0.0266
+1.91%
$1.33 billion $49,453
Mar 27, 12 AM $0.026
-0.17%
$1.3 billion $49,451
Mar 26, 11 PM $0.0261
-0.99%
$1.3 billion $49,470
Mar 26, 10 PM $0.0262
-0.75%
$1.31 billion $49,484
Mar 26, 9 PM $0.0264
+0.28%
$1.32 billion $49,496
Mar 26, 8 PM $0.0265
+3.66%
$1.33 billion $49,468
Mar 26, 7 PM $0.0259
+1.86%
$1.3 billion $49,389
Mar 26, 6 PM $0.0255
+0.00%
$1.28 billion $49,400
Mar 26, 5 PM $0.0257
-3.93%
$1.29 billion $49,429
Mar 26, 4 PM $0.0267
-0.17%
$1.33 billion $49,434
Mar 26, 3 PM $0.0269
-2.61%
$1.34 billion $49,451
Mar 26, 2 PM $0.0278
-0.91%
$1.39 billion $49,425
Mar 26, 1 PM $0.0279
+0.72%
$1.39 billion $49,446
Mar 26, 12 PM $0.0277
+0.94%
$1.38 billion $49,475
Mar 26, 11 AM $0.0273
-2.48%
$1.37 billion $49,498
Mar 26, 10 AM $0.0278
-0.28%
$1.39 billion $49,578
Mar 26, 9 AM $0.028
-2.84%
$1.4 billion $49,598
Mar 26, 8 AM $0.0289
+0.00%
$1.45 billion $49,551
Mar 26, 7 AM $0.029
-0.38%
$1.45 billion $49,576
Mar 26, 6 AM $0.0291
+0.80%
$1.45 billion $49,542
Mar 26, 5 AM $0.0292
-4.85%
$1.46 billion $49,533
Mar 26, 4 AM $0.0307
-0.78%
$1.54 billion $49,489
Mar 26, 3 AM $0.0308
-0.37%
$1.54 billion $49,422
Mar 26, 2 AM $0.0309
-2.47%
$1.55 billion $49,333
Mar 26, 1 AM $0.0317
-0.31%
$1.59 billion $49,301
Mar 26, 12 AM $0.0317
-0.34%
$1.59 billion $49,302
Mar 25, 11 PM $0.0319
-0.65%
$1.6 billion $49,293
Mar 25, 10 PM $0.0321
+2.12%
$1.6 billion $49,299
Mar 25, 9 PM $0.0312
-0.43%
$1.56 billion $49,291
Mar 25, 8 PM $0.0314
+0.95%
$1.57 billion $49,238
Mar 25, 7 PM $0.0311
-0.32%
$1.55 billion $49,218
Mar 25, 6 PM $0.031
+0.42%
$1.55 billion $49,216
Mar 25, 5 PM $0.031
-3.19%
$1.55 billion $49,206
Mar 25, 4 PM $0.032
+3.05%
$1.6 billion $49,201
Mar 25, 3 PM $0.0311
-2.42%
$1.55 billion $49,161
Mar 25, 2 PM $0.0319
-1.59%
$1.6 billion $49,097