Trillant Historical Data

TRI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0319
-1.59%
$1.6 billion $49,097
Mar 25, 1 PM $0.0327
-0.62%
$1.63 billion $49,139
Mar 25, 12 PM $0.0328
-0.47%
$1.64 billion $49,135
Mar 25, 11 AM $0.0327
+1.09%
$1.64 billion $49,072
Mar 25, 10 AM $0.0324
+0.93%
$1.62 billion $49,028
Mar 25, 9 AM $0.0321
+0.88%
$1.61 billion $49,033
Mar 25, 8 AM $0.0318
+1.91%
$1.59 billion $49,087
Mar 25, 7 AM $0.0311
-1.02%
$1.55 billion $49,086
Mar 25, 6 AM $0.0313
-0.98%
$1.56 billion $49,133
Mar 25, 5 AM $0.0316
+0.51%
$1.58 billion $49,138
Mar 25, 4 AM $0.0315
+2.19%
$1.57 billion $49,171
Mar 25, 3 AM $0.0308
+1.92%
$1.54 billion $49,235
Mar 25, 2 AM $0.0302
-1.17%
$1.51 billion $49,338
Mar 25, 1 AM $0.0308
-0.08%
$1.54 billion $49,350
Mar 25, 12 AM $0.031
+1.86%
$1.55 billion $49,352
Mar 24, 11 PM $0.0304
+2.04%
$1.52 billion $49,368
Mar 24, 10 PM $0.0299
+0.58%
$1.5 billion $49,353
Mar 24, 9 PM $0.0298
+0.95%
$1.49 billion $49,322
Mar 24, 8 PM $0.0294
+5.49%
$1.47 billion $49,349
Mar 24, 7 PM $0.0278
-1.43%
$1.39 billion $49,357
Mar 24, 6 PM $0.028
+1.60%
$1.4 billion $49,362
Mar 24, 5 PM $0.0276
-0.86%
$1.38 billion $49,328
Mar 24, 4 PM $0.028
-2.99%
$1.4 billion $49,316
Mar 24, 3 PM $0.029
-0.47%
$1.45 billion $49,334
Mar 24, 2 PM $0.0288
-2.93%
$1.44 billion $49,412
Mar 24, 1 PM $0.0293
-6.84%
$1.46 billion $49,386
Mar 24, 12 PM $0.0314
-0.57%
$1.57 billion $49,431
Mar 24, 11 AM $0.0317
-0.55%
$1.59 billion $49,457
Mar 24, 10 AM $0.0318
-0.13%
$1.59 billion $49,880
Mar 24, 9 AM $0.032
+1.77%
$1.6 billion $49,861
Mar 24, 8 AM $0.0312
-1.61%
$1.56 billion $49,861
Mar 24, 7 AM $0.0322
+6.12%
$1.61 billion $49,849
Mar 24, 6 AM $0.0303
+1.52%
$1.52 billion $49,849
Mar 24, 5 AM $0.0297
+0.40%
$1.49 billion $49,850
Mar 24, 4 AM $0.0299
-0.76%
$1.5 billion $49,861
Mar 24, 3 AM $0.03
+0.79%
$1.5 billion $49,864
Mar 24, 2 AM $0.0298
-1.25%
$1.49 billion $49,861
Mar 24, 1 AM $0.03
-0.42%
$1.5 billion $49,884
Mar 24, 12 AM $0.0304
-1.45%
$1.52 billion $49,889
Mar 23, 11 PM $0.0308
+1.32%
$1.54 billion $49,874
Mar 23, 10 PM $0.0305
+1.04%
$1.52 billion $49,864
Mar 23, 9 PM $0.0307
-0.27%
$1.53 billion $49,901
Mar 23, 8 PM $0.0307
+2.22%
$1.54 billion $49,938
Mar 23, 7 PM $0.0301
-2.72%
$1.5 billion $49,946
Mar 23, 6 PM $0.031
+0.15%
$1.55 billion $49,960
Mar 23, 5 PM $0.0309
+3.03%
$1.54 billion $49,986
Mar 23, 4 PM $0.0299
+1.96%
$1.49 billion $49,992
Mar 23, 3 PM $0.029
-9.58%
$1.45 billion $49,993
Mar 23, 2 PM $0.032
-0.55%
$1.6 billion $49,984
Mar 23, 1 PM $0.0318
+5.00%
$1.59 billion $49,971