Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0374
+1.00%
$1.87 billion $49,951
May 25, 3 PM $0.0369
-0.85%
$1.85 billion $49,949
May 25, 2 PM $0.0372
+2.45%
$1.86 billion $49,949
May 25, 1 PM $0.0363
+0.09%
$1.82 billion $49,948
May 25, 12 PM $0.0364
+0.32%
$1.82 billion $49,951
May 25, 11 AM $0.0364
-0.92%
$1.82 billion $49,949
May 25, 10 AM $0.0367
-0.44%
$1.83 billion $49,949
May 25, 9 AM $0.0368
+0.93%
$1.84 billion $49,951
May 25, 8 AM $0.0364
+0.46%
$1.82 billion $49,950
May 25, 7 AM $0.0363
-0.45%
$1.81 billion $49,950
May 25, 6 AM $0.0364
+0.31%
$1.82 billion $49,950
May 25, 5 AM $0.0364
+0.30%
$1.82 billion $49,950
May 25, 4 AM $0.036
+1.51%
$1.8 billion $49,952
May 25, 3 AM $0.0355
-0.55%
$1.78 billion $49,951
May 25, 2 AM $0.0357
+0.35%
$1.78 billion $49,952
May 25, 1 AM $0.0357
-0.47%
$1.79 billion $49,950
May 25, 12 AM $0.0359
+0.33%
$1.79 billion $49,948
May 24, 11 PM $0.0358
+2.09%
$1.79 billion $49,950
May 24, 10 PM $0.035
+3.77%
$1.75 billion $49,952
May 24, 9 PM $0.0337
-2.92%
$1.69 billion $49,952
May 24, 8 PM $0.0347
-0.98%
$1.74 billion $49,954
May 24, 7 PM $0.035
+0.60%
$1.75 billion $49,952
May 24, 6 PM $0.0347
-0.55%
$1.73 billion $49,952
May 24, 5 PM $0.0349
+0.26%
$1.75 billion $49,951
May 24, 4 PM $0.0347
+1.65%
$1.74 billion $49,953
May 24, 3 PM $0.0343
-0.17%
$1.72 billion $49,952
May 24, 2 PM $0.0342
-2.36%
$1.71 billion $49,952
May 24, 1 PM $0.035
-1.90%
$1.75 billion $49,954
May 24, 12 PM $0.0357
-1.11%
$1.79 billion $49,952
May 24, 11 AM $0.0361
+0.60%
$1.81 billion $49,953
May 24, 10 AM $0.0358
+0.76%
$1.79 billion $49,952
May 24, 9 AM $0.0355
+0.91%
$1.77 billion $49,952
May 24, 8 AM $0.0351
-0.01%
$1.75 billion $49,950
May 24, 7 AM $0.0351
-1.20%
$1.76 billion $49,950
May 24, 6 AM $0.0356
+1.27%
$1.78 billion $49,948
May 24, 5 AM $0.0351
-0.04%
$1.75 billion $49,946
May 24, 4 AM $0.0351
-0.04%
$1.75 billion $49,946
May 24, 3 AM $0.0351
-0.24%
$1.75 billion $49,945
May 24, 2 AM $0.0352
-0.15%
$1.76 billion $49,947
May 24, 1 AM $0.0353
+0.29%
$1.76 billion $49,946
May 24, 12 AM $0.0351
+0.43%
$1.76 billion $49,950
May 23, 11 PM $0.035
+1.25%
$1.75 billion $49,947
May 23, 10 PM $0.0346
-1.36%
$1.73 billion $49,948
May 23, 9 PM $0.0347
-4.68%
$1.74 billion $49,947
May 23, 8 PM $0.0354
+7.28%
$1.77 billion $49,947
May 23, 7 PM $0.033
+0.48%
$1.65 billion $49,945
May 23, 6 PM $0.0329
+2.42%
$1.64 billion $49,945
May 23, 5 PM $0.0321
+0.37%
$1.61 billion $49,944
May 23, 4 PM $0.032
-0.53%
$1.6 billion $49,943
May 23, 3 PM $0.0321
-0.35%
$1.6 billion $49,941