Trillant Historical Data

TRI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0318
+5.00%
$1.59 billion $49,971
Mar 23, 12 PM $0.0301
+4.53%
$1.51 billion $49,899
Mar 23, 11 AM $0.0298
+14.62%
$1.49 billion $49,930
Mar 23, 10 AM $0.026
+1.31%
$1.3 billion $49,547
Mar 23, 9 AM $0.0254
-1.45%
$1.27 billion $49,571
Mar 23, 8 AM $0.026
-0.12%
$1.3 billion $49,581
Mar 23, 7 AM $0.0258
+4.94%
$1.29 billion $49,571
Mar 23, 6 AM $0.0249
-5.85%
$1.25 billion $49,555
Mar 23, 5 AM $0.0267
+1.00%
$1.33 billion $49,525
Mar 23, 4 AM $0.026
+2.78%
$1.3 billion $49,504
Mar 23, 3 AM $0.0252
-3.07%
$1.26 billion $49,508
Mar 23, 2 AM $0.0256
+2.50%
$1.28 billion $49,485
Mar 23, 1 AM $0.025
+1.63%
$1.25 billion $49,491
Mar 23, 12 AM $0.0247
-1.68%
$1.23 billion $49,515
Mar 22, 11 PM $0.0249
-3.33%
$1.25 billion $49,528
Mar 22, 10 PM $0.0256
+3.86%
$1.28 billion $49,621
Mar 22, 9 PM $0.0246
-2.57%
$1.23 billion $49,610
Mar 22, 8 PM $0.0254
-1.28%
$1.27 billion $49,601
Mar 22, 7 PM $0.0255
-1.79%
$1.28 billion $49,615
Mar 22, 6 PM $0.0261
-0.93%
$1.3 billion $49,601
Mar 22, 5 PM $0.0266
-0.91%
$1.33 billion $49,610
Mar 22, 4 PM $0.0269
-0.57%
$1.34 billion $49,609
Mar 22, 3 PM $0.0269
+0.40%
$1.35 billion $49,619
Mar 22, 2 PM $0.0266
+1.25%
$1.33 billion $49,619
Mar 22, 1 PM $0.0266
-1.55%
$1.33 billion $49,608
Mar 22, 12 PM $0.0265
+3.30%
$1.32 billion $49,643
Mar 22, 11 AM $0.0256
-2.88%
$1.28 billion $49,630
Mar 22, 10 AM $0.0266
-1.10%
$1.33 billion $49,620
Mar 22, 9 AM $0.0269
+0.06%
$1.34 billion $49,568
Mar 22, 8 AM $0.0267
-0.54%
$1.33 billion $49,562
Mar 22, 7 AM $0.0272
-2.30%
$1.36 billion $49,565
Mar 22, 6 AM $0.0279
+0.35%
$1.39 billion $49,553
Mar 22, 5 AM $0.0278
-0.90%
$1.39 billion $49,581
Mar 22, 4 AM $0.0281
-0.29%
$1.4 billion $49,606
Mar 22, 3 AM $0.0281
+1.72%
$1.4 billion $49,595
Mar 22, 2 AM $0.0279
+2.96%
$1.4 billion $49,548
Mar 22, 1 AM $0.0271
-0.21%
$1.36 billion $49,475
Mar 22, 12 AM $0.0271
+0.91%
$1.35 billion $49,462
Mar 21, 11 PM $0.0268
-10.73%
$1.34 billion $49,466
Mar 21, 10 PM $0.0302
-0.48%
$1.51 billion $49,354
Mar 21, 9 PM $0.0302
-0.73%
$1.51 billion $49,353
Mar 21, 8 PM $0.0304
+0.60%
$1.52 billion $49,365
Mar 21, 7 PM $0.0302
-0.35%
$1.51 billion $49,371
Mar 21, 6 PM $0.0303
+0.80%
$1.51 billion $49,373
Mar 21, 5 PM $0.03
+0.16%
$1.5 billion $49,342
Mar 21, 4 PM $0.03
-1.68%
$1.5 billion $49,320
Mar 21, 3 PM $0.0306
+0.80%
$1.53 billion $49,294
Mar 21, 2 PM $0.0305
-0.65%
$1.53 billion $49,308
Mar 21, 1 PM $0.0306
-0.05%
$1.53 billion $49,323
Mar 21, 12 PM $0.0307
+0.88%
$1.53 billion $49,312