Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0321
-0.35%
$1.6 billion $49,941
May 23, 2 PM $0.032
+1.52%
$1.6 billion $49,942
May 23, 1 PM $0.0315
+3.28%
$1.58 billion $49,942
May 23, 12 PM $0.0305
-0.42%
$1.52 billion $49,943
May 23, 11 AM $0.0306
+0.60%
$1.53 billion $49,941
May 23, 10 AM $0.0304
-0.01%
$1.52 billion $49,941
May 23, 9 AM $0.0305
+0.36%
$1.52 billion $49,942
May 23, 8 AM $0.0303
+0.42%
$1.52 billion $49,942
May 23, 7 AM $0.03
-6.08%
$1.5 billion $49,942
May 23, 6 AM $0.032
-0.56%
$1.6 billion $49,944
May 23, 5 AM $0.0322
-0.31%
$1.61 billion $49,923
May 23, 4 AM $0.0323
-0.77%
$1.61 billion $49,924
May 23, 3 AM $0.0325
+0.55%
$1.63 billion $49,925
May 23, 2 AM $0.0323
+0.30%
$1.62 billion $49,901
May 23, 1 AM $0.0322
+0.76%
$1.61 billion $49,899
May 23, 12 AM $0.032
-1.26%
$1.6 billion $49,898
May 22, 11 PM $0.0322
-1.77%
$1.61 billion $49,898
May 22, 10 PM $0.0328
-1.55%
$1.64 billion $49,895
May 22, 9 PM $0.0334
+0.68%
$1.67 billion $49,898
May 22, 8 PM $0.0335
+1.44%
$1.67 billion $49,898
May 22, 7 PM $0.0331
-4.67%
$1.65 billion $49,897
May 22, 6 PM $0.0343
-2.91%
$1.71 billion $49,897
May 22, 5 PM $0.0354
-0.88%
$1.77 billion $49,898
May 22, 4 PM $0.0358
+1.35%
$1.79 billion $49,897
May 22, 3 PM $0.0353
+0.11%
$1.77 billion $49,895
May 22, 2 PM $0.0353
-2.89%
$1.77 billion $49,895
May 22, 1 PM $0.0364
-1.90%
$1.82 billion $49,896
May 22, 12 PM $0.037
+0.40%
$1.85 billion $49,896
May 22, 11 AM $0.0368
+0.60%
$1.84 billion $49,899
May 22, 10 AM $0.0365
-0.07%
$1.82 billion $49,895
May 22, 9 AM $0.0366
+0.60%
$1.83 billion $49,894
May 22, 8 AM $0.0365
-0.56%
$1.83 billion $49,893
May 22, 7 AM $0.0368
+0.15%
$1.84 billion $49,892
May 22, 6 AM $0.0369
-0.01%
$1.85 billion $49,895
May 22, 5 AM $0.0373
-0.14%
$1.86 billion $49,911
May 22, 4 AM $0.0373
-0.92%
$1.86 billion $49,913
May 22, 3 AM $0.0376
+0.60%
$1.88 billion $49,913
May 22, 2 AM $0.0373
-0.12%
$1.86 billion $49,935
May 22, 1 AM $0.0372
+1.63%
$1.86 billion $49,936
May 22, 12 AM $0.0368
-1.45%
$1.84 billion $49,936
May 21, 11 PM $0.0375
+0.45%
$1.87 billion $49,920
May 21, 10 PM $0.0373
-0.63%
$1.86 billion $49,878
May 21, 9 PM $0.0376
+0.04%
$1.88 billion $49,858
May 21, 8 PM $0.0375
-0.28%
$1.88 billion $49,857
May 21, 7 PM $0.0375
+2.15%
$1.88 billion $49,858
May 21, 6 PM $0.0365
-4.14%
$1.83 billion $49,864
May 21, 5 PM $0.0384
+5.16%
$1.92 billion $49,851
May 21, 4 PM $0.0363
-0.94%
$1.81 billion $49,854
May 21, 3 PM $0.0364
+1.28%
$1.82 billion $49,854
May 21, 2 PM $0.036
-0.65%
$1.8 billion $49,844