Trillant Historical Data

TRI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0307
+0.88%
$1.53 billion $49,312
Mar 21, 11 AM $0.0304
+0.22%
$1.52 billion $49,316
Mar 21, 10 AM $0.0303
-0.43%
$1.52 billion $49,304
Mar 21, 9 AM $0.0305
+0.35%
$1.52 billion $49,335
Mar 21, 8 AM $0.0303
-0.82%
$1.51 billion $49,326
Mar 21, 7 AM $0.0305
-0.04%
$1.52 billion $49,336
Mar 21, 6 AM $0.0305
+0.88%
$1.53 billion $49,355
Mar 21, 5 AM $0.0302
+0.45%
$1.51 billion $49,351
Mar 21, 4 AM $0.0301
-0.42%
$1.5 billion $49,356
Mar 21, 3 AM $0.0302
-0.17%
$1.51 billion $49,357
Mar 21, 2 AM $0.0303
+1.31%
$1.52 billion $49,447
Mar 21, 1 AM $0.03
-0.95%
$1.5 billion $49,499
Mar 21, 12 AM $0.0303
+1.00%
$1.52 billion $49,502
Mar 20, 11 PM $0.03
-1.25%
$1.5 billion $49,492
Mar 20, 10 PM $0.0306
+0.30%
$1.53 billion $49,514
Mar 20, 9 PM $0.0301
+3.56%
$1.5 billion $49,510
Mar 20, 8 PM $0.0291
-0.62%
$1.45 billion $49,500
Mar 20, 7 PM $0.0292
+2.33%
$1.46 billion $49,470
Mar 20, 6 PM $0.0283
-2.15%
$1.41 billion $49,470
Mar 20, 5 PM $0.0288
+0.18%
$1.44 billion $49,424
Mar 20, 4 PM $0.0287
-0.13%
$1.44 billion $49,437
Mar 20, 3 PM $0.0286
+1.88%
$1.43 billion $49,367
Mar 20, 2 PM $0.0283
-0.86%
$1.41 billion $49,356
Mar 20, 1 PM $0.0286
-2.95%
$1.43 billion $49,343
Mar 20, 12 PM $0.0293
-0.60%
$1.47 billion $49,382
Mar 20, 11 AM $0.0296
-1.55%
$1.48 billion $49,388
Mar 20, 10 AM $0.0299
+1.52%
$1.49 billion $49,396
Mar 20, 9 AM $0.0296
-2.19%
$1.48 billion $49,397
Mar 20, 8 AM $0.0304
+1.20%
$1.52 billion $49,354
Mar 20, 7 AM $0.0302
+4.58%
$1.51 billion $49,353
Mar 20, 6 AM $0.0293
-1.17%
$1.47 billion $49,376
Mar 20, 5 AM $0.0296
-2.00%
$1.48 billion $49,391
Mar 20, 4 AM $0.03
+0.07%
$1.5 billion $49,349
Mar 20, 3 AM $0.03
+1.45%
$1.5 billion $49,279
Mar 20, 2 AM $0.0295
+0.20%
$1.47 billion $49,266
Mar 20, 1 AM $0.0294
+0.73%
$1.47 billion $49,285
Mar 20, 12 AM $0.029
+2.21%
$1.45 billion $49,258
Mar 19, 11 PM $0.0285
-2.22%
$1.43 billion $49,262
Mar 19, 10 PM $0.0289
-1.59%
$1.45 billion $49,268
Mar 19, 9 PM $0.0296
-0.96%
$1.48 billion $49,279
Mar 19, 8 PM $0.0298
+1.68%
$1.49 billion $49,221
Mar 19, 7 PM $0.0292
+1.97%
$1.46 billion $49,268
Mar 19, 6 PM $0.0284
+0.17%
$1.42 billion $49,270
Mar 19, 5 PM $0.0285
+3.76%
$1.43 billion $49,375
Mar 19, 4 PM $0.0277
-0.07%
$1.38 billion $49,377
Mar 19, 3 PM $0.0276
-1.90%
$1.38 billion $49,468
Mar 19, 2 PM $0.0279
-1.47%
$1.4 billion $49,483
Mar 19, 1 PM $0.0284
+4.08%
$1.42 billion $49,500
Mar 19, 12 PM $0.0272
-4.20%
$1.36 billion $49,461
Mar 19, 11 AM $0.0285
-1.63%
$1.43 billion $49,458