Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000229
-3.78%
$ 1.15 million $ 210
Nov 12, 2024 $ 0.0000238
-0.83%
$ 1.19 million $ 869
Nov 11, 2024 $ 0.000024
-4.00%
$ 1.2 million $ 434
Nov 10, 2024 $ 0.00002
-12.66%
$ 1 million $ 436
Nov 9, 2024 $ 0.0000229
+3.62%
$ 1.15 million $ 597
Nov 8, 2024 $ 0.0000221
+1.84%
$ 1.1 million $ 1,475
Nov 7, 2024 $ 0.0000217
+0.93%
$ 1.08 million $ 20
Nov 6, 2024 $ 0.0000215
-17.31%
$ 1.07 million $ 142
Nov 5, 2024 $ 0.000026
+19.27%
$ 1.3 million $ 357
Nov 4, 2024 $ 0.0000218
+0.46%
$ 1.09 million $ 290
Nov 3, 2024 $ 0.0000217
-3.98%
$ 1.08 million $ 32
Nov 2, 2024 $ 0.0000226
-12.74%
$ 1.13 million $ 322
Nov 1, 2024 $ 0.0000259
+10.68%
$ 1.29 million $ 53
Oct 31, 2024 $ 0.0000268
+1.13%
$ 1.34 million $ 1,257
Oct 30, 2024 $ 0.0000265
-26.59%
$ 1.32 million $ 1,534
Oct 29, 2024 $ 0.0000369
+53.11%
$ 1.84 million $ 3,225
Oct 28, 2024 $ 0.0000241
+5.24%
$ 1.21 million $ 477
Oct 27, 2024 $ 0.0000229
+2.69%
$ 1.15 million $ 1,053
Oct 26, 2024 $ 0.0000223
-27.36%
$ 1.11 million $ 290
Oct 25, 2024 $ 0.0000307
+21.83%
$ 1.53 million $ 1,099
Oct 24, 2024 $ 0.0000275
-1.43%
$ 1.38 million $ 340
Oct 23, 2024 $ 0.0000252
-3.45%
$ 1.26 million $ 318
Oct 22, 2024 $ 0.0000261
+0.77%
$ 1.3 million $ 662
Oct 21, 2024 $ 0.0000223
+12.63%
$ 1.11 million $ 1,769
Oct 20, 2024 $ 0.0000198
-11.21%
$ 990,000 $ 488
Oct 19, 2024 $ 0.0000198
-12.00%
$ 990,000 $ 412
Oct 18, 2024 $ 0.0000225
+4.17%
$ 1.13 million $ 602
Oct 17, 2024 $ 0.00002
-7.41%
$ 1 million $ 302
Oct 16, 2024 $ 0.0000216
-5.68%
$ 1.08 million $ 503
Oct 15, 2024 $ 0.0000229
+4.09%
$ 1.15 million $ 1,224
Oct 14, 2024 $ 0.000022
+13.99%
$ 1.1 million $ 6,309
Oct 13, 2024 $ 0.0000193
+17.68%
$ 965,000 $ 5,320
Oct 12, 2024 $ 0.0000164
-2.38%
$ 820,000 $ 1,001
Oct 11, 2024 $ 0.0000168
-2.33%
$ 840,000 $ 1,189
Oct 10, 2024 $ 0.0000172
+6.17%
$ 860,000 $ 6,743
Oct 9, 2024 $ 0.0000162
-7.95%
$ 810,000 $ 21,398
Oct 8, 2024 $ 0.0000175
-13.37%
$ 875,000 $ 35,725
Oct 7, 2024 $ 0.000018
+2.86%
$ 900,000 $ 24,989
Oct 6, 2024 $ 0.0000175
+4.17%
$ 875,000 $ 31,770
Oct 5, 2024 $ 0.0000168
-4.00%
$ 840,000 $ 27,034
Oct 4, 2024 $ 0.0000175
+8.70%
$ 875,000 $ 32,176
Oct 3, 2024 $ 0.000016
-7.51%
$ 800,000 $ 33,054
Oct 2, 2024 $ 0.0000175
-40.48%
$ 875,000 $ 46,548
Oct 1, 2024 $ 0.000146
+2.32%
$ 7.29 million $ 60,512
Sep 30, 2024 $ 0.000142
-7.77%
$ 7.12 million $ 35,212
Sep 29, 2024 $ 0.000154
-0.26%
$ 7.72 million $ 12,228
Sep 28, 2024 $ 0.000155
-4.33%
$ 7.74 million $ 27,499
Sep 27, 2024 $ 0.000162
-4.43%
$ 8.09 million $ 42,633
Sep 26, 2024 $ 0.00017
+21.33%
$ 8.47 million $ 89,417
Sep 25, 2024 $ 0.00014
+6.81%
$ 6.98 million $ 30,866