Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000459
+53.51%
$2.29 million $11,774
Dec 30, 2024 $0.0000298
-2.61%
$1.49 million $68,197
Dec 29, 2024 $0.0000312
-3.11%
$1.56 million $72,286
Dec 28, 2024 $0.0000333
-4.58%
$1.67 million $44,287
Dec 27, 2024 $0.0000349
-7.43%
$1.75 million $70,128
Dec 26, 2024 $0.0000374
-16.89%
$1.87 million $67,757
Dec 25, 2024 $0.000045
+17.19%
$2.25 million $14,538
Dec 24, 2024 $0.0000384
+14.97%
$1.92 million $30,963
Dec 23, 2024 $0.0000332
-16.79%
$1.66 million $41,809
Dec 22, 2024 $0.0000387
+7.80%
$1.94 million $58,127
Dec 21, 2024 $0.0000357
+13.33%
$1.78 million $8,196
Dec 20, 2024 $0.0000315
-26.57%
$1.57 million $34,965
Dec 19, 2024 $0.0000429
-26.29%
$2.15 million $69,746
Dec 18, 2024 $0.0000583
-6.57%
$2.92 million $67,167
Dec 17, 2024 $0.0000618
-4.78%
$3.09 million $70,110
Dec 16, 2024 $0.000064
-9.99%
$3.2 million $72,530
Dec 15, 2024 $0.0000713
-1.25%
$3.56 million $70,939
Dec 14, 2024 $0.0000715
-11.40%
$3.58 million $66,546
Dec 13, 2024 $0.0000808
+10.84%
$4.04 million $64,199
Dec 12, 2024 $0.0000727
+0.00%
$3.63 million $62,864
Dec 11, 2024 $0.0000719
+8.12%
$3.6 million $65,436
Dec 10, 2024 $0.0000665
+5.06%
$3.33 million $68,854
Dec 9, 2024 $0.0000631
-0.79%
$3.15 million $66,977
Dec 8, 2024 $0.0000622
-14.44%
$3.11 million $45,914
Dec 7, 2024 $0.0000738
+49.09%
$3.69 million $17,719
Dec 6, 2024 $0.0000495
-37.50%
$2.48 million $66,433
Dec 5, 2024 $0.0000792
-13.73%
$3.96 million $63,805
Dec 4, 2024 $0.0000918
+0.11%
$4.59 million $57,699
Dec 3, 2024 $0.0000917
+0.00%
$4.58 million $28,429
Dec 2, 2024 $0.0000917
-0.22%
$4.58 million $48,087
Dec 1, 2024 $0.000092
-1.50%
$4.64 million $73,432
Nov 30, 2024 $0.0000924
-1.07%
$4.62 million $73,225
Nov 29, 2024 $0.0000936
+0.43%
$4.66 million $76,958
Nov 28, 2024 $0.0000931
-6.05%
$4.66 million $66,843
Nov 27, 2024 $0.0000992
+7.94%
$4.96 million $73,678
Nov 26, 2024 $0.000092
+0.11%
$4.59 million $71,598
Nov 25, 2024 $0.0000919
-8.19%
$4.59 million $89,109
Nov 24, 2024 $0.000101
+0.00%
$5.04 million $72,612
Nov 23, 2024 $0.0001
-0.30%
$5.02 million $63,801
Nov 22, 2024 $0.0001
-0.30%
$5.01 million $48,070
Nov 21, 2024 $0.000101
-5.81%
$5.03 million $68,256
Nov 20, 2024 $0.000107
+15.43%
$5.29 million $73,877
Nov 19, 2024 $0.0000927
+2.54%
$4.63 million $69,108
Nov 18, 2024 $0.00009
+14.50%
$4.5 million $89,590
Nov 17, 2024 $0.0000778
+39.93%
$3.89 million $75,820
Nov 16, 2024 $0.0000551
+21.90%
$2.75 million $79,392
Nov 15, 2024 $0.0000447
+76.68%
$2.23 million $90,953
Nov 14, 2024 $0.0000253
+10.48%
$1.26 million $4,448
Nov 13, 2024 $0.0000229
-3.78%
$1.15 million $210
Nov 12, 2024 $0.0000238
-0.83%
$1.19 million $869