Trillant Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00799
+2.67%
$ 399.62 million $ 49,799
Jun 27, 1 AM $ 0.00778
-0.03%
$ 388.94 million $ 49,798
Jun 27, 12 AM $ 0.00782
-0.37%
$ 391.06 million $ 49,795
Jun 26, 11 PM $ 0.00787
-0.04%
$ 393.54 million $ 49,796
Jun 26, 10 PM $ 0.00784
+2.01%
$ 392.08 million $ 49,792
Jun 26, 9 PM $ 0.00776
+2.17%
$ 387.86 million $ 49,794
Jun 26, 8 PM $ 0.00764
-1.22%
$ 382.04 million $ 49,794
Jun 26, 7 PM $ 0.00774
+1.54%
$ 386.8 million $ 49,793
Jun 26, 6 PM $ 0.00758
-3.66%
$ 378.85 million $ 49,793
Jun 26, 5 PM $ 0.00784
-0.52%
$ 391.95 million $ 49,792
Jun 26, 4 PM $ 0.00784
-2.79%
$ 392.19 million $ 49,792
Jun 26, 3 PM $ 0.00798
+4.34%
$ 399.12 million $ 49,795
Jun 26, 2 PM $ 0.0076
-1.89%
$ 380.11 million $ 49,793
Jun 26, 1 PM $ 0.00789
+7.88%
$ 394.58 million $ 49,793
Jun 26, 12 PM $ 0.00735
-1.59%
$ 367.38 million $ 49,793
Jun 26, 11 AM $ 0.00745
-0.87%
$ 372.4 million $ 49,790
Jun 26, 10 AM $ 0.00738
-3.44%
$ 369.04 million $ 49,793
Jun 26, 9 AM $ 0.00763
-3.41%
$ 381.54 million $ 49,792
Jun 26, 8 AM $ 0.00797
-1.83%
$ 398.67 million $ 49,793
Jun 26, 7 AM $ 0.00822
+2.21%
$ 410.99 million $ 49,784
Jun 26, 6 AM $ 0.00805
+5.15%
$ 402.26 million $ 49,763
Jun 26, 5 AM $ 0.00779
+0.53%
$ 389.3 million $ 49,762
Jun 26, 4 AM $ 0.00786
+1.69%
$ 392.82 million $ 49,760
Jun 26, 3 AM $ 0.00773
+10.89%
$ 386.31 million $ 49,758
Jun 26, 2 AM $ 0.00705
-6.68%
$ 352.5 million $ 49,761
Jun 26, 1 AM $ 0.00751
-2.16%
$ 375.58 million $ 49,764
Jun 26, 12 AM $ 0.00776
-0.54%
$ 387.82 million $ 49,762
Jun 25, 11 PM $ 0.00783
+0.13%
$ 391.7 million $ 49,763
Jun 25, 10 PM $ 0.00777
-3.56%
$ 388.31 million $ 49,766
Jun 25, 9 PM $ 0.00795
+5.53%
$ 397.49 million $ 49,766
Jun 25, 8 PM $ 0.00753
-0.06%
$ 376.67 million $ 49,764
Jun 25, 7 PM $ 0.0075
+0.00%
$ 375.22 million $ 49,760
Jun 25, 1 PM $ 0.00857
-5.60%
$ 428.64 million $ 49,757
Jun 25, 12 PM $ 0.00909
-0.37%
$ 454.62 million $ 49,756
Jun 25, 11 AM $ 0.00902
-0.93%
$ 450.77 million $ 49,760
Jun 25, 10 AM $ 0.00916
-3.11%
$ 457.8 million $ 49,758
Jun 25, 9 AM $ 0.00945
-0.32%
$ 472.65 million $ 49,759
Jun 25, 8 AM $ 0.00948
-1.15%
$ 474.15 million $ 49,762
Jun 25, 7 AM $ 0.00956
+0.79%
$ 478.21 million $ 49,768
Jun 25, 6 AM $ 0.00949
+1.30%
$ 474.44 million $ 49,786
Jun 25, 5 AM $ 0.00935
+3.44%
$ 467.74 million $ 49,787
Jun 25, 4 AM $ 0.00895
+1.81%
$ 447.27 million $ 49,792
Jun 25, 3 AM $ 0.00874
-0.18%
$ 437.05 million $ 49,794
Jun 25, 2 AM $ 0.00872
-1.60%
$ 435.96 million $ 49,797
Jun 25, 1 AM $ 0.00881
+0.45%
$ 440.71 million $ 49,791
Jun 25, 12 AM $ 0.00877
-1.96%
$ 438.75 million $ 49,795
Jun 24, 11 PM $ 0.00889
+1.22%
$ 444.71 million $ 49,795
Jun 24, 10 PM $ 0.00879
-1.26%
$ 439.37 million $ 49,794
Jun 24, 9 PM $ 0.00893
+0.70%
$ 446.7 million $ 49,795
Jun 24, 8 PM $ 0.00899
+10.30%
$ 449.51 million $ 49,799