Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.036
-0.65%
$1.8 billion $49,844
May 21, 1 PM $0.0362
-1.38%
$1.81 billion $49,850
May 21, 12 PM $0.0366
+0.82%
$1.83 billion $49,847
May 21, 11 AM $0.0364
+0.22%
$1.82 billion $49,845
May 21, 10 AM $0.0365
-2.48%
$1.82 billion $49,846
May 21, 9 AM $0.0374
-1.74%
$1.87 billion $49,823
May 21, 8 AM $0.038
+0.57%
$1.9 billion $49,814
May 21, 7 AM $0.0378
+1.42%
$1.89 billion $49,813
May 21, 6 AM $0.0373
-1.45%
$1.87 billion $49,764
May 21, 5 AM $0.0378
-1.51%
$1.89 billion $49,749
May 21, 4 AM $0.0384
-0.39%
$1.92 billion $49,727
May 21, 3 AM $0.0384
+0.60%
$1.92 billion $49,713
May 21, 2 AM $0.0383
+0.87%
$1.91 billion $49,715
May 21, 1 AM $0.0379
-0.63%
$1.9 billion $49,692
May 21, 12 AM $0.0383
+3.11%
$1.92 billion $49,689
May 20, 11 PM $0.0372
+0.22%
$1.86 billion $49,681
May 20, 10 PM $0.037
-0.38%
$1.85 billion $49,717
May 20, 9 PM $0.0374
-1.18%
$1.87 billion $49,738
May 20, 8 PM $0.0378
-0.06%
$1.89 billion $49,733
May 20, 7 PM $0.0378
+1.59%
$1.89 billion $49,723
May 20, 6 PM $0.0373
-0.68%
$1.86 billion $49,664
May 20, 5 PM $0.0377
+1.29%
$1.88 billion $49,656
May 20, 4 PM $0.0371
-0.87%
$1.86 billion $49,655
May 20, 3 PM $0.0375
-0.42%
$1.87 billion $49,614
May 20, 2 PM $0.0376
+2.39%
$1.88 billion $49,621
May 20, 1 PM $0.0367
-2.46%
$1.83 billion $49,613
May 20, 12 PM $0.0376
+1.27%
$1.88 billion $49,601
May 20, 11 AM $0.0371
-0.78%
$1.85 billion $49,545
May 20, 10 AM $0.0375
+0.36%
$1.87 billion $49,516
May 20, 9 AM $0.0374
+0.04%
$1.87 billion $49,515
May 20, 8 AM $0.0374
+1.34%
$1.87 billion $49,522
May 20, 7 AM $0.0369
-0.08%
$1.84 billion $49,501
May 20, 6 AM $0.0369
+1.51%
$1.84 billion $49,548
May 20, 5 AM $0.0363
+2.76%
$1.82 billion $49,544
May 20, 4 AM $0.0354
+0.57%
$1.77 billion $49,530
May 20, 3 AM $0.0352
+0.04%
$1.76 billion $49,528
May 20, 2 AM $0.0352
-0.35%
$1.76 billion $49,527
May 20, 1 AM $0.0353
+0.65%
$1.76 billion $49,529
May 20, 12 AM $0.035
-0.26%
$1.75 billion $49,502
May 19, 11 PM $0.0351
+0.84%
$1.76 billion $49,514
May 19, 10 PM $0.0348
-1.23%
$1.74 billion $49,500
May 19, 9 PM $0.0353
-0.38%
$1.77 billion $49,498
May 19, 8 PM $0.0355
+0.74%
$1.77 billion $49,508
May 19, 7 PM $0.0351
-0.29%
$1.76 billion $49,506
May 19, 6 PM $0.0353
+0.03%
$1.77 billion $49,563
May 19, 5 PM $0.0353
-0.51%
$1.77 billion $49,585
May 19, 4 PM $0.0355
+2.92%
$1.77 billion $49,544
May 19, 3 PM $0.0345
+1.77%
$1.72 billion $49,581
May 19, 2 PM $0.0339
-3.94%
$1.69 billion $49,591
May 19, 1 PM $0.0355
+0.75%
$1.78 billion $49,613