Trillant Historical Data

TRI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0285
-1.63%
$1.43 billion $49,458
Mar 19, 10 AM $0.0289
-2.12%
$1.44 billion $49,511
Mar 19, 9 AM $0.0297
+4.09%
$1.48 billion $49,545
Mar 19, 8 AM $0.0286
-1.11%
$1.43 billion $49,603
Mar 19, 7 AM $0.029
-1.19%
$1.45 billion $49,601
Mar 19, 6 AM $0.0297
-1.31%
$1.48 billion $49,578
Mar 19, 5 AM $0.0302
-0.22%
$1.51 billion $49,567
Mar 19, 4 AM $0.0303
-2.22%
$1.51 billion $49,599
Mar 19, 3 AM $0.031
+1.61%
$1.55 billion $49,677
Mar 19, 2 AM $0.0304
+0.17%
$1.52 billion $49,649
Mar 19, 1 AM $0.0306
+0.24%
$1.53 billion $49,600
Mar 19, 12 AM $0.0305
-1.42%
$1.52 billion $49,623
Mar 18, 11 PM $0.031
+0.14%
$1.55 billion $49,625
Mar 18, 10 PM $0.0307
+0.07%
$1.53 billion $49,625
Mar 18, 9 PM $0.031
+0.40%
$1.55 billion $49,600
Mar 18, 8 PM $0.0307
+1.91%
$1.54 billion $49,661
Mar 18, 7 PM $0.0303
-1.24%
$1.52 billion $49,647
Mar 18, 6 PM $0.0301
-5.94%
$1.51 billion $49,649
Mar 18, 5 PM $0.0314
+2.81%
$1.57 billion $49,628
Mar 18, 4 PM $0.0308
-0.39%
$1.54 billion $49,640
Mar 18, 3 PM $0.031
+1.77%
$1.55 billion $49,588
Mar 18, 2 PM $0.0306
-5.75%
$1.53 billion $49,580
Mar 18, 1 PM $0.0325
-1.76%
$1.62 billion $49,574
Mar 18, 12 PM $0.0331
-4.20%
$1.65 billion $49,595
Mar 18, 11 AM $0.0346
-6.81%
$1.73 billion $49,601
Mar 18, 10 AM $0.0374
-1.55%
$1.87 billion $49,558
Mar 18, 9 AM $0.0379
+0.51%
$1.9 billion $49,544
Mar 18, 8 AM $0.0377
+0.23%
$1.88 billion $49,562
Mar 18, 7 AM $0.0374
-0.56%
$1.87 billion $49,547
Mar 18, 6 AM $0.0376
-0.48%
$1.9 billion $49,551
Mar 18, 5 AM $0.0375
-1.69%
$1.88 billion $49,566
Mar 18, 4 AM $0.0381
-1.87%
$1.9 billion $49,556
Mar 18, 3 AM $0.0388
+0.81%
$1.94 billion $49,562
Mar 18, 2 AM $0.0384
+1.67%
$1.92 billion $49,591
Mar 18, 1 AM $0.0377
+0.48%
$1.88 billion $49,636
Mar 18, 12 AM $0.0372
+0.20%
$1.86 billion $49,674
Mar 17, 11 PM $0.0372
-2.40%
$1.86 billion $49,708
Mar 17, 10 PM $0.0382
-2.77%
$1.91 billion $49,665
Mar 17, 9 PM $0.0391
+1.05%
$1.96 billion $49,687
Mar 17, 8 PM $0.0387
+0.58%
$1.94 billion $49,717
Mar 17, 7 PM $0.0386
-1.20%
$1.93 billion $49,714
Mar 17, 6 PM $0.039
+0.24%
$1.95 billion $49,666
Mar 17, 5 PM $0.0388
+2.01%
$1.94 billion $49,656
Mar 17, 4 PM $0.0376
+1.29%
$1.88 billion $49,628
Mar 17, 3 PM $0.0372
-5.93%
$1.87 billion $49,681
Mar 17, 2 PM $0.0384
+5.73%
$1.92 billion $49,670
Mar 17, 1 PM $0.0367
+0.08%
$1.83 billion $49,727
Mar 17, 12 PM $0.0367
-2.32%
$1.84 billion $49,754
Mar 17, 11 AM $0.0375
+2.42%
$1.88 billion $49,764
Mar 17, 10 AM $0.0366
-1.66%
$1.83 billion $49,746