Trillant Historical Data

TRI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0366
-1.66%
$1.83 billion $49,746
Mar 17, 9 AM $0.0372
-1.28%
$1.86 billion $49,758
Mar 17, 8 AM $0.0378
-1.56%
$1.89 billion $49,742
Mar 17, 7 AM $0.0379
+0.55%
$1.9 billion $49,784
Mar 17, 6 AM $0.0375
+0.89%
$1.87 billion $49,788
Mar 17, 5 AM $0.0374
-1.20%
$1.87 billion $49,784
Mar 17, 4 AM $0.0381
-1.44%
$1.91 billion $49,807
Mar 17, 3 AM $0.0387
-5.50%
$1.93 billion $49,851
Mar 17, 2 AM $0.0406
-3.17%
$2.03 billion $49,911
Mar 17, 1 AM $0.0419
+3.35%
$2.09 billion $49,909
Mar 17, 12 AM $0.0407
+2.25%
$2.04 billion $49,873
Mar 16, 11 PM $0.0401
+1.92%
$1.99 billion $49,837
Mar 16, 10 PM $0.0398
+0.56%
$1.99 billion $49,873
Mar 16, 9 PM $0.0393
+0.88%
$1.96 billion $49,914
Mar 16, 8 PM $0.0388
+2.58%
$1.94 billion $49,887
Mar 16, 7 PM $0.0378
+0.04%
$1.89 billion $49,892
Mar 16, 6 PM $0.0379
-0.08%
$1.89 billion $49,936
Mar 16, 5 PM $0.0379
+1.83%
$1.9 billion $49,941
Mar 16, 4 PM $0.0374
+3.27%
$1.87 billion $49,936
Mar 16, 3 PM $0.0363
-0.67%
$1.81 billion $49,937
Mar 16, 2 PM $0.0364
-5.69%
$1.82 billion $49,902
Mar 16, 1 PM $0.0379
+0.84%
$1.89 billion $49,844
Mar 16, 12 PM $0.0375
+0.06%
$1.87 billion $49,815
Mar 16, 11 AM $0.0368
-0.49%
$1.84 billion $49,741
Mar 16, 10 AM $0.0371
+3.92%
$1.85 billion $49,743
Mar 16, 9 AM $0.0357
+0.74%
$1.78 billion $49,704
Mar 16, 8 AM $0.0355
-3.33%
$1.77 billion $49,700
Mar 16, 7 AM $0.0362
-2.88%
$1.81 billion $49,691
Mar 16, 6 AM $0.0369
-1.81%
$1.85 billion $49,652
Mar 16, 5 AM $0.0381
+2.89%
$1.91 billion $49,633
Mar 16, 4 AM $0.0372
+1.41%
$1.86 billion $49,617
Mar 16, 3 AM $0.0366
+7.93%
$1.83 billion $49,565
Mar 16, 2 AM $0.034
-1.68%
$1.7 billion $49,495
Mar 16, 1 AM $0.0344
+2.00%
$1.72 billion $49,491
Mar 16, 12 AM $0.0339
-2.20%
$1.7 billion $49,485
Mar 15, 11 PM $0.0344
-0.98%
$1.72 billion $49,482
Mar 15, 10 PM $0.0343
+5.12%
$1.72 billion $49,469
Mar 15, 9 PM $0.0323
+2.31%
$1.62 billion $49,370
Mar 15, 8 PM $0.0316
+2.36%
$1.58 billion $49,360
Mar 15, 7 PM $0.031
+0.39%
$1.55 billion $49,346
Mar 15, 6 PM $0.0308
-2.72%
$1.54 billion $49,343
Mar 15, 5 PM $0.0317
+2.51%
$1.58 billion $49,342
Mar 15, 4 PM $0.0308
-0.60%
$1.54 billion $49,369
Mar 15, 3 PM $0.0309
-0.81%
$1.55 billion $49,350
Mar 15, 2 PM $0.0312
+0.50%
$1.56 billion $49,350
Mar 15, 1 PM $0.0311
-0.90%
$1.55 billion $49,345
Mar 15, 12 PM $0.0312
-1.12%
$1.56 billion $49,327
Mar 15, 11 AM $0.0318
+0.75%
$1.59 billion $49,372
Mar 15, 10 AM $0.0316
-0.42%
$1.58 billion $49,336
Mar 15, 9 AM $0.0317
-0.44%
$1.59 billion $49,344