Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0403
-0.65%
$2.01 billion $49,721
May 17, 10 AM $0.0405
+1.03%
$2.03 billion $49,675
May 17, 9 AM $0.04
+0.50%
$2 billion $49,725
May 17, 8 AM $0.0398
-0.29%
$1.99 billion $49,723
May 17, 7 AM $0.0399
+0.15%
$1.99 billion $49,736
May 17, 6 AM $0.0398
-0.24%
$1.99 billion $49,738
May 17, 5 AM $0.0399
+0.03%
$1.99 billion $49,740
May 17, 4 AM $0.0399
+0.95%
$1.99 billion $49,745
May 17, 3 AM $0.0395
+0.81%
$1.97 billion $49,772
May 17, 2 AM $0.0392
+0.92%
$1.96 billion $49,745
May 17, 1 AM $0.039
-1.06%
$1.95 billion $49,758
May 17, 12 AM $0.0398
-0.55%
$1.99 billion $49,776
May 16, 11 PM $0.04
-0.33%
$2 billion $49,769
May 16, 10 PM $0.0402
-0.27%
$2.01 billion $49,730
May 16, 9 PM $0.0404
-0.03%
$2.02 billion $49,719
May 16, 8 PM $0.0404
-0.08%
$2.02 billion $49,715
May 16, 7 PM $0.0404
+0.17%
$2.02 billion $49,723
May 16, 6 PM $0.0403
+0.15%
$2.02 billion $49,753
May 16, 5 PM $0.0404
+0.19%
$2.02 billion $49,753
May 16, 4 PM $0.0403
-0.01%
$2.02 billion $49,754
May 16, 3 PM $0.0404
+0.36%
$2.02 billion $49,773
May 16, 2 PM $0.0402
+0.53%
$2.01 billion $49,764
May 16, 1 PM $0.0398
-0.34%
$1.99 billion $49,777
May 16, 12 PM $0.04
-0.05%
$2 billion $49,793
May 16, 11 AM $0.04
+0.89%
$2 billion $49,798
May 16, 10 AM $0.0396
-1.18%
$1.98 billion $49,836
May 16, 9 AM $0.0402
-2.26%
$2.01 billion $49,805
May 16, 8 AM $0.0411
+0.48%
$2.06 billion $49,798
May 16, 7 AM $0.0409
-1.73%
$2.05 billion $49,804
May 16, 6 AM $0.0415
-2.81%
$2.07 billion $49,790
May 16, 5 AM $0.0427
-0.23%
$2.13 billion $49,786
May 16, 4 AM $0.0427
-0.56%
$2.13 billion $49,777
May 16, 3 AM $0.0429
-0.35%
$2.15 billion $49,771
May 16, 2 AM $0.043
-0.19%
$2.15 billion $49,810
May 16, 1 AM $0.0429
+0.00%
$2.14 billion $49,829
May 16, 12 AM $0.0429
+0.20%
$2.14 billion $49,825
May 15, 11 PM $0.0428
+0.14%
$2.14 billion $49,832
May 15, 10 PM $0.0427
+0.73%
$2.14 billion $49,878
May 15, 9 PM $0.0425
-0.50%
$2.13 billion $49,875
May 15, 8 PM $0.0427
-0.20%
$2.14 billion $49,879
May 15, 7 PM $0.0428
-1.19%
$2.14 billion $49,884
May 15, 6 PM $0.0433
-1.22%
$2.16 billion $49,879
May 15, 5 PM $0.0438
+0.61%
$2.19 billion $49,884
May 15, 4 PM $0.0434
+0.54%
$2.17 billion $49,894
May 15, 3 PM $0.0431
+0.01%
$2.16 billion $49,907
May 15, 2 PM $0.0431
+2.53%
$2.16 billion $49,898
May 15, 1 PM $0.0431
-7.48%
$2.16 billion $49,880
May 15, 12 PM $0.0466
-1.52%
$2.33 billion $49,867
May 15, 11 AM $0.0474
-0.13%
$2.37 billion $49,859
May 15, 10 AM $0.0476
+1.77%
$2.38 billion $49,866