Trillant Historical Data

TRI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0317
-0.44%
$1.59 billion $49,344
Mar 15, 8 AM $0.0314
+0.81%
$1.57 billion $49,337
Mar 15, 7 AM $0.031
-0.13%
$1.55 billion $49,324
Mar 15, 6 AM $0.031
-1.02%
$1.55 billion $49,337
Mar 15, 5 AM $0.0312
-0.09%
$1.56 billion $49,347
Mar 15, 4 AM $0.0312
+0.51%
$1.56 billion $49,350
Mar 15, 3 AM $0.0308
-1.44%
$1.54 billion $49,346
Mar 15, 2 AM $0.0312
+2.48%
$1.56 billion $49,353
Mar 15, 1 AM $0.0301
+0.03%
$1.51 billion $49,344
Mar 15, 12 AM $0.0301
-0.71%
$1.51 billion $49,348
Mar 14, 11 PM $0.0306
+1.69%
$1.53 billion $49,354
Mar 14, 10 PM $0.0297
-0.54%
$1.48 billion $49,377
Mar 14, 9 PM $0.0299
+0.09%
$1.49 billion $49,452
Mar 14, 8 PM $0.03
+0.64%
$1.5 billion $49,463
Mar 14, 7 PM $0.0298
+0.34%
$1.49 billion $49,459
Mar 14, 6 PM $0.0298
+0.30%
$1.49 billion $49,455
Mar 14, 5 PM $0.0298
-0.11%
$1.49 billion $49,457
Mar 14, 4 PM $0.0299
+0.72%
$1.49 billion $49,466
Mar 14, 3 PM $0.0298
-0.62%
$1.49 billion $49,480
Mar 14, 2 PM $0.0298
-1.95%
$1.49 billion $49,543
Mar 14, 1 PM $0.0304
+0.70%
$1.52 billion $49,573
Mar 14, 12 PM $0.0301
-0.69%
$1.5 billion $49,631
Mar 14, 11 AM $0.0301
+0.61%
$1.5 billion $49,637
Mar 14, 10 AM $0.0298
+0.20%
$1.49 billion $49,696
Mar 14, 9 AM $0.0298
-0.77%
$1.49 billion $49,718
Mar 14, 8 AM $0.0299
-0.28%
$1.49 billion $49,694
Mar 14, 7 AM $0.03
-0.51%
$1.5 billion $49,706
Mar 14, 6 AM $0.0301
-2.27%
$1.5 billion $49,733
Mar 14, 5 AM $0.0309
-0.41%
$1.54 billion $49,721
Mar 14, 4 AM $0.031
-0.93%
$1.55 billion $49,734
Mar 14, 3 AM $0.0312
+1.68%
$1.56 billion $49,733
Mar 14, 2 AM $0.0308
+0.83%
$1.54 billion $49,750
Mar 14, 1 AM $0.0306
+0.78%
$1.53 billion $49,765
Mar 14, 12 AM $0.0302
-1.05%
$1.51 billion $49,759
Mar 13, 11 PM $0.0309
+1.21%
$1.54 billion $49,813
Mar 13, 10 PM $0.0306
-0.13%
$1.53 billion $49,800
Mar 13, 9 PM $0.0315
-1.42%
$1.58 billion $49,783
Mar 13, 8 PM $0.0319
+1.09%
$1.59 billion $49,771
Mar 13, 7 PM $0.0314
+1.04%
$1.57 billion $49,739
Mar 13, 6 PM $0.0312
+0.21%
$1.56 billion $49,743
Mar 13, 5 PM $0.031
-6.20%
$1.55 billion $49,737
Mar 13, 4 PM $0.0331
+1.37%
$1.66 billion $49,737
Mar 13, 3 PM $0.0328
-2.66%
$1.64 billion $49,692
Mar 13, 2 PM $0.0338
-6.87%
$1.69 billion $49,669
Mar 13, 1 PM $0.0367
+5.96%
$1.83 billion $49,676
Mar 13, 12 PM $0.0348
+3.16%
$1.74 billion $49,635
Mar 13, 11 AM $0.0334
-0.98%
$1.67 billion $49,629
Mar 13, 10 AM $0.0339
+1.86%
$1.69 billion $49,611
Mar 13, 9 AM $0.033
+1.05%
$1.65 billion $49,592
Mar 13, 8 AM $0.0324
+1.77%
$1.62 billion $49,603