Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0476
+1.77%
$2.38 billion $49,866
May 15, 9 AM $0.0465
-1.38%
$2.33 billion $49,876
May 15, 8 AM $0.0471
-1.15%
$2.35 billion $49,880
May 15, 7 AM $0.0476
+1.80%
$2.38 billion $49,866
May 15, 6 AM $0.0469
+1.64%
$2.34 billion $49,882
May 15, 5 AM $0.0464
-2.29%
$2.32 billion $49,883
May 15, 4 AM $0.048
-1.04%
$2.4 billion $49,891
May 15, 3 AM $0.0482
-1.43%
$2.41 billion $49,913
May 15, 2 AM $0.0489
+1.11%
$2.45 billion $49,916
May 15, 1 AM $0.0487
-1.78%
$2.43 billion $49,908
May 15, 12 AM $0.0495
+2.14%
$2.47 billion $49,905
May 14, 11 PM $0.0484
-2.31%
$2.42 billion $49,902
May 14, 10 PM $0.0497
+0.38%
$2.48 billion $49,894
May 14, 9 PM $0.0497
+0.15%
$2.49 billion $49,911
May 14, 8 PM $0.0495
+0.13%
$2.48 billion $49,912
May 14, 7 PM $0.0496
-0.67%
$2.48 billion $49,919
May 14, 6 PM $0.0496
-1.30%
$2.48 billion $49,926
May 14, 5 PM $0.0504
-1.39%
$2.52 billion $49,905
May 14, 4 PM $0.049
-0.87%
$2.45 billion $49,893
May 14, 3 PM $0.0494
+1.94%
$2.47 billion $49,863
May 14, 2 PM $0.0481
+7.79%
$2.41 billion $49,895
May 14, 1 PM $0.0453
+1.14%
$2.26 billion $49,902
May 14, 12 PM $0.0447
+2.61%
$2.24 billion $49,903
May 14, 11 AM $0.0437
-1.37%
$2.18 billion $49,895
May 14, 10 AM $0.0444
-0.15%
$2.22 billion $49,903
May 14, 9 AM $0.0444
-1.40%
$2.22 billion $49,909
May 14, 8 AM $0.0449
+0.13%
$2.25 billion $49,918
May 14, 7 AM $0.0451
+0.66%
$2.26 billion $49,927
May 14, 6 AM $0.0449
-0.13%
$2.25 billion $49,933
May 14, 5 AM $0.0451
+2.39%
$2.25 billion $49,928
May 14, 4 AM $0.044
+1.67%
$2.2 billion $49,936
May 14, 3 AM $0.0433
-1.58%
$2.17 billion $49,945
May 14, 2 AM $0.0442
-0.97%
$2.21 billion $49,934
May 14, 1 AM $0.0445
+0.07%
$2.22 billion $49,927
May 14, 12 AM $0.0445
+1.23%
$2.22 billion $49,957
May 13, 11 PM $0.0439
-0.86%
$2.2 billion $49,957
May 13, 10 PM $0.0444
+0.30%
$2.22 billion $49,957
May 13, 9 PM $0.0446
-1.10%
$2.23 billion $49,958
May 13, 8 PM $0.0451
+0.60%
$2.26 billion $49,962
May 13, 7 PM $0.0447
-0.37%
$2.23 billion $49,949
May 13, 6 PM $0.0448
+0.24%
$2.24 billion $49,947
May 13, 5 PM $0.0445
+2.23%
$2.23 billion $49,965
May 13, 4 PM $0.0435
+2.01%
$2.17 billion $49,961
May 13, 3 PM $0.0433
-4.02%
$2.17 billion $49,993
May 13, 2 PM $0.0452
+0.66%
$2.26 billion $49,979
May 13, 1 PM $0.0452
-2.69%
$2.26 billion $49,982
May 13, 12 PM $0.0464
-2.30%
$2.32 billion $49,972
May 13, 11 AM $0.0475
-1.68%
$2.37 billion $49,982
May 13, 10 AM $0.0484
-2.54%
$2.42 billion $49,983
May 13, 9 AM $0.0496
+0.68%
$2.48 billion $49,982