Trillant Historical Data

TRI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0324
+1.77%
$1.62 billion $49,603
Mar 13, 7 AM $0.0322
+1.98%
$1.61 billion $49,587
Mar 13, 6 AM $0.0315
-1.14%
$1.57 billion $49,572
Mar 13, 5 AM $0.032
+1.49%
$1.6 billion $49,566
Mar 13, 4 AM $0.0315
-0.50%
$1.58 billion $49,544
Mar 13, 3 AM $0.0317
+1.48%
$1.58 billion $49,506
Mar 13, 2 AM $0.0312
-2.62%
$1.56 billion $49,477
Mar 13, 1 AM $0.0321
+0.33%
$1.61 billion $49,467
Mar 13, 12 AM $0.0315
+6.47%
$1.58 billion $49,472
Mar 12, 11 PM $0.0297
+1.30%
$1.48 billion $49,418
Mar 12, 10 PM $0.0288
-0.91%
$1.44 billion $49,399
Mar 12, 9 PM $0.0293
+0.69%
$1.46 billion $49,391
Mar 12, 8 PM $0.0289
-2.15%
$1.44 billion $49,390
Mar 12, 7 PM $0.0295
+4.76%
$1.47 billion $49,426
Mar 12, 6 PM $0.0281
-2.35%
$1.4 billion $49,420
Mar 12, 5 PM $0.0289
-2.15%
$1.44 billion $49,419
Mar 12, 4 PM $0.0292
-0.38%
$1.46 billion $49,403
Mar 12, 3 PM $0.0291
+4.35%
$1.46 billion $49,462
Mar 12, 2 PM $0.0274
-6.20%
$1.37 billion $49,469
Mar 12, 1 PM $0.0283
-3.93%
$1.41 billion $49,473
Mar 12, 12 PM $0.0293
-0.07%
$1.46 billion $49,482
Mar 12, 11 AM $0.0294
-0.95%
$1.47 billion $49,517
Mar 12, 10 AM $0.0296
+3.11%
$1.48 billion $49,520
Mar 12, 9 AM $0.0286
+0.37%
$1.43 billion $49,526
Mar 12, 8 AM $0.0285
+0.02%
$1.42 billion $49,534
Mar 12, 7 AM $0.0283
+1.93%
$1.42 billion $49,468
Mar 12, 6 AM $0.0277
+0.30%
$1.39 billion $49,479
Mar 12, 5 AM $0.0276
+0.21%
$1.38 billion $49,483
Mar 12, 4 AM $0.0275
-0.88%
$1.37 billion $49,407
Mar 12, 3 AM $0.0275
+0.67%
$1.38 billion $49,447
Mar 12, 2 AM $0.0273
-3.23%
$1.37 billion $49,450
Mar 12, 1 AM $0.0282
-1.06%
$1.41 billion $49,451
Mar 12, 12 AM $0.029
+0.60%
$1.45 billion $49,424
Mar 11, 11 PM $0.0288
-1.82%
$1.44 billion $49,412
Mar 11, 10 PM $0.0291
-2.99%
$1.46 billion $49,426
Mar 11, 9 PM $0.03
+0.48%
$1.5 billion $49,430
Mar 11, 8 PM $0.0299
+0.85%
$1.5 billion $49,365
Mar 11, 7 PM $0.03
+0.80%
$1.5 billion $49,359
Mar 11, 6 PM $0.03
-1.46%
$1.5 billion $49,316
Mar 11, 5 PM $0.0303
-1.41%
$1.51 billion $49,340
Mar 11, 4 PM $0.03
+1.99%
$1.5 billion $49,342
Mar 11, 3 PM $0.0293
-1.78%
$1.46 billion $49,341
Mar 11, 2 PM $0.0304
+0.69%
$1.52 billion $49,366
Mar 11, 1 PM $0.0296
+6.26%
$1.48 billion $49,301
Mar 11, 12 PM $0.0278
+1.71%
$1.39 billion $49,287
Mar 11, 11 AM $0.0276
-2.17%
$1.38 billion $49,248
Mar 11, 10 AM $0.0282
+0.82%
$1.41 billion $49,252
Mar 11, 9 AM $0.0279
-0.89%
$1.39 billion $49,249
Mar 11, 8 AM $0.0282
-0.22%
$1.41 billion $49,260
Mar 11, 7 AM $0.0282
-2.26%
$1.41 billion $49,319