Trillant Historical Data

TRI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0282
-2.26%
$1.41 billion $49,319
Mar 11, 6 AM $0.029
+3.47%
$1.45 billion $49,341
Mar 11, 5 AM $0.028
-3.84%
$1.4 billion $49,352
Mar 11, 4 AM $0.0291
+4.15%
$1.46 billion $49,414
Mar 11, 3 AM $0.028
-0.98%
$1.4 billion $49,420
Mar 11, 2 AM $0.0284
-2.04%
$1.42 billion $49,435
Mar 11, 1 AM $0.0289
+0.33%
$1.45 billion $49,426
Mar 11, 12 AM $0.029
+1.43%
$1.45 billion $49,356
Mar 10, 11 PM $0.0288
+1.15%
$1.44 billion $49,360
Mar 10, 10 PM $0.0283
-1.07%
$1.41 billion $49,341
Mar 10, 9 PM $0.0285
-3.33%
$1.43 billion $49,355
Mar 10, 8 PM $0.0294
+1.01%
$1.47 billion $49,433
Mar 10, 7 PM $0.029
-0.57%
$1.45 billion $49,438
Mar 10, 6 PM $0.029
-5.91%
$1.45 billion $49,530
Mar 10, 5 PM $0.0308
-2.57%
$1.54 billion $49,490
Mar 10, 4 PM $0.0316
+0.22%
$1.58 billion $49,487
Mar 10, 3 PM $0.0317
-0.14%
$1.59 billion $49,489
Mar 10, 2 PM $0.0317
+11.51%
$1.58 billion $49,458
Mar 10, 1 PM $0.0285
-4.71%
$1.43 billion $49,521
Mar 10, 12 PM $0.0297
-0.07%
$1.48 billion $49,521
Mar 10, 11 AM $0.0298
-0.51%
$1.49 billion $49,551
Mar 10, 10 AM $0.0302
-1.36%
$1.51 billion $49,442
Mar 10, 9 AM $0.0307
+2.29%
$1.53 billion $49,342
Mar 10, 8 AM $0.0298
+1.38%
$1.49 billion $49,248
Mar 10, 7 AM $0.0292
+3.37%
$1.46 billion $49,232
Mar 10, 6 AM $0.0284
+0.16%
$1.42 billion $49,204
Mar 10, 5 AM $0.0284
-0.98%
$1.42 billion $49,204
Mar 10, 4 AM $0.0283
+3.34%
$1.42 billion $49,218
Mar 10, 3 AM $0.0271
-4.62%
$1.36 billion $49,222
Mar 10, 2 AM $0.0287
+7.96%
$1.44 billion $49,241
Mar 10, 1 AM $0.0268
+1.10%
$1.34 billion $49,181
Mar 10, 12 AM $0.0264
+4.51%
$1.32 billion $49,223
Mar 9, 11 PM $0.0251
-1.71%
$1.26 billion $49,215
Mar 9, 10 PM $0.0256
-1.46%
$1.28 billion $49,247
Mar 9, 9 PM $0.0263
-0.32%
$1.32 billion $49,322
Mar 9, 8 PM $0.0263
+0.14%
$1.32 billion $49,318
Mar 9, 7 PM $0.0263
+3.47%
$1.32 billion $49,205
Mar 9, 6 PM $0.0252
-0.61%
$1.26 billion $49,139
Mar 9, 5 PM $0.0258
-1.90%
$1.29 billion $49,157
Mar 9, 4 PM $0.0263
-0.48%
$1.31 billion $49,161
Mar 9, 3 PM $0.0263
-1.75%
$1.32 billion $49,129
Mar 9, 2 PM $0.0266
-0.50%
$1.33 billion $49,105
Mar 9, 1 PM $0.0266
+5.55%
$1.33 billion $49,073
Mar 9, 12 PM $0.0252
+2.51%
$1.26 billion $49,081
Mar 9, 11 AM $0.0244
+0.64%
$1.22 billion $49,061
Mar 9, 10 AM $0.0242
-2.94%
$1.21 billion $49,118
Mar 9, 9 AM $0.0248
+1.14%
$1.24 billion $49,093
Mar 9, 8 AM $0.0247
+2.90%
$1.23 billion $49,155
Mar 9, 7 AM $0.0241
+3.41%
$1.2 billion $49,161
Mar 9, 6 AM $0.0235
-3.49%
$1.18 billion $49,141