Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.0477
+0.98%
$2.38 billion $49,879
May 11, 7 AM $0.0472
-0.49%
$2.36 billion $49,880
May 11, 6 AM $0.0474
+0.16%
$2.37 billion $49,875
May 11, 5 AM $0.0475
-0.35%
$2.37 billion $49,853
May 11, 4 AM $0.0476
+0.36%
$2.38 billion $49,865
May 11, 3 AM $0.0474
-2.20%
$2.37 billion $49,868
May 11, 2 AM $0.0487
-2.32%
$2.44 billion $49,840
May 11, 1 AM $0.0497
+0.51%
$2.49 billion $49,842
May 11, 12 AM $0.0496
-4.10%
$2.48 billion $49,847
May 10, 11 PM $0.0517
-0.63%
$2.59 billion $49,841
May 10, 10 PM $0.0514
+6.52%
$2.57 billion $49,811
May 10, 9 PM $0.0475
+0.31%
$2.38 billion $49,790
May 10, 8 PM $0.0474
-4.57%
$2.37 billion $49,796
May 10, 7 PM $0.0493
+0.19%
$2.47 billion $49,780
May 10, 6 PM $0.0492
-0.67%
$2.46 billion $49,780
May 10, 5 PM $0.0495
+0.99%
$2.48 billion $49,786
May 10, 4 PM $0.049
-0.33%
$2.45 billion $49,803
May 10, 3 PM $0.0491
+2.72%
$2.45 billion $49,846
May 10, 2 PM $0.0478
+0.23%
$2.39 billion $49,860
May 10, 1 PM $0.0476
+0.59%
$2.38 billion $49,873
May 10, 12 PM $0.0473
+0.37%
$2.37 billion $49,880
May 10, 11 AM $0.0473
-1.08%
$2.36 billion $49,880
May 10, 10 AM $0.0476
+0.47%
$2.38 billion $49,876
May 10, 9 AM $0.0474
-0.58%
$2.37 billion $49,873
May 10, 8 AM $0.0474
+0.82%
$2.37 billion $49,877
May 10, 7 AM $0.047
-0.13%
$2.35 billion $49,889
May 10, 6 AM $0.047
+0.05%
$2.35 billion $49,904
May 10, 5 AM $0.0469
-0.23%
$2.35 billion $49,929
May 10, 4 AM $0.0471
-0.11%
$2.36 billion $49,922
May 10, 3 AM $0.0473
+0.50%
$2.36 billion $49,922
May 10, 2 AM $0.047
+0.61%
$2.35 billion $49,940
May 10, 1 AM $0.0468
+0.21%
$2.34 billion $49,937
May 10, 12 AM $0.0467
-0.15%
$2.34 billion $49,934
May 9, 11 PM $0.0469
-0.29%
$2.35 billion $49,957
May 9, 10 PM $0.047
+0.04%
$2.35 billion $49,971
May 9, 9 PM $0.0471
-0.01%
$2.35 billion $49,926
May 9, 8 PM $0.0471
-0.64%
$2.35 billion $49,918
May 9, 7 PM $0.0474
+0.46%
$2.37 billion $49,908
May 9, 6 PM $0.0472
+0.56%
$2.36 billion $49,906
May 9, 5 PM $0.0469
+1.26%
$2.34 billion $49,906
May 9, 4 PM $0.0463
+0.80%
$2.31 billion $49,910
May 9, 3 PM $0.0459
+1.02%
$2.3 billion $49,891
May 9, 2 PM $0.0454
-0.64%
$2.27 billion $49,900
May 9, 1 PM $0.0457
-0.18%
$2.28 billion $49,887
May 9, 12 PM $0.0457
+0.21%
$2.29 billion $49,877
May 9, 11 AM $0.0456
+0.43%
$2.28 billion $49,867
May 9, 10 AM $0.0454
+0.24%
$2.27 billion $49,865
May 9, 9 AM $0.0453
-0.88%
$2.27 billion $49,864
May 9, 8 AM $0.0457
+0.52%
$2.29 billion $49,869
May 9, 7 AM $0.0452
-0.16%
$2.26 billion $49,858