Trillant Historical Data

TRI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.0235
-3.49%
$1.18 billion $49,141
Mar 9, 5 AM $0.0246
+4.70%
$1.23 billion $49,087
Mar 9, 4 AM $0.0235
-0.70%
$1.17 billion $49,002
Mar 9, 3 AM $0.0236
+2.82%
$1.18 billion $48,993
Mar 9, 2 AM $0.0225
+2.76%
$1.13 billion $48,975
Mar 9, 1 AM $0.0219
-0.48%
$1.1 billion $49,031
Mar 9, 12 AM $0.0222
+2.27%
$1.11 billion $49,040
Mar 8, 11 PM $0.0215
-3.02%
$1.08 billion $49,048
Mar 8, 10 PM $0.022
+1.69%
$1.1 billion $49,037
Mar 8, 9 PM $0.0234
-2.54%
$1.17 billion $48,940
Mar 8, 8 PM $0.0239
-0.21%
$1.2 billion $48,938
Mar 8, 7 PM $0.0241
+3.32%
$1.2 billion $49,045
Mar 8, 6 PM $0.0233
-1.21%
$1.16 billion $49,094
Mar 8, 5 PM $0.0235
-0.85%
$1.17 billion $49,108
Mar 8, 4 PM $0.0233
-2.74%
$1.16 billion $49,068
Mar 8, 3 PM $0.0239
-0.51%
$1.19 billion $49,061
Mar 8, 2 PM $0.024
-0.11%
$1.2 billion $49,076
Mar 8, 1 PM $0.024
-0.80%
$1.2 billion $49,070
Mar 8, 12 PM $0.0242
-1.93%
$1.21 billion $49,060
Mar 8, 11 AM $0.0246
-2.41%
$1.23 billion $48,975
Mar 8, 10 AM $0.0254
+0.52%
$1.27 billion $49,021
Mar 8, 9 AM $0.0251
+1.75%
$1.26 billion $49,155
Mar 8, 8 AM $0.0248
+1.99%
$1.24 billion $49,155
Mar 8, 7 AM $0.0243
+1.07%
$1.22 billion $49,157
Mar 8, 6 AM $0.024
-0.14%
$1.2 billion $49,111
Mar 8, 5 AM $0.024
+2.33%
$1.2 billion $49,183
Mar 8, 4 AM $0.0232
-1.85%
$1.16 billion $49,256
Mar 8, 3 AM $0.0238
+0.70%
$1.19 billion $49,264
Mar 8, 2 AM $0.0236
-2.71%
$1.18 billion $49,238
Mar 8, 1 AM $0.0243
+1.08%
$1.21 billion $49,260
Mar 8, 12 AM $0.0241
-1.08%
$1.2 billion $49,290
Mar 7, 11 PM $0.0242
-0.32%
$1.21 billion $49,281
Mar 7, 10 PM $0.0241
-1.87%
$1.21 billion $49,285
Mar 7, 9 PM $0.0246
+0.36%
$1.23 billion $49,248
Mar 7, 8 PM $0.0245
+1.36%
$1.23 billion $49,254
Mar 7, 7 PM $0.024
-4.00%
$1.2 billion $49,176
Mar 7, 6 PM $0.0251
-0.02%
$1.25 billion $49,149
Mar 7, 5 PM $0.0254
-0.30%
$1.27 billion $49,132
Mar 7, 4 PM $0.0254
-0.65%
$1.27 billion $49,172
Mar 7, 3 PM $0.0257
-0.84%
$1.28 billion $49,184
Mar 7, 2 PM $0.0259
+1.46%
$1.3 billion $49,181
Mar 7, 1 PM $0.0257
-1.29%
$1.28 billion $49,165
Mar 7, 12 PM $0.026
-0.58%
$1.3 billion $49,170
Mar 7, 11 AM $0.0261
+1.46%
$1.31 billion $49,263
Mar 7, 10 AM $0.0258
-0.46%
$1.29 billion $49,266
Mar 7, 9 AM $0.026
+1.62%
$1.3 billion $49,255
Mar 7, 8 AM $0.0255
-0.42%
$1.28 billion $49,283
Mar 7, 7 AM $0.0257
+1.52%
$1.28 billion $49,299
Mar 7, 6 AM $0.0255
-2.31%
$1.27 billion $49,371
Mar 7, 5 AM $0.0261
-0.96%
$1.3 billion $49,355