Trillant Historical Data

TRI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0261
-0.96%
$1.3 billion $49,355
Mar 7, 4 AM $0.0263
+1.26%
$1.32 billion $49,357
Mar 7, 3 AM $0.0265
-1.34%
$1.32 billion $49,375
Mar 7, 2 AM $0.0267
+0.22%
$1.33 billion $49,387
Mar 7, 1 AM $0.0267
+0.32%
$1.34 billion $49,383
Mar 7, 12 AM $0.0266
+1.03%
$1.33 billion $49,406
Mar 6, 11 PM $0.0263
-0.92%
$1.31 billion $49,408
Mar 6, 10 PM $0.0268
+1.33%
$1.34 billion $49,427
Mar 6, 9 PM $0.0264
+0.53%
$1.32 billion $49,403
Mar 6, 8 PM $0.0262
-0.96%
$1.31 billion $49,416
Mar 6, 7 PM $0.0263
-1.47%
$1.32 billion $49,489
Mar 6, 6 PM $0.0266
+0.20%
$1.33 billion $49,486
Mar 6, 5 PM $0.0263
-3.83%
$1.31 billion $49,495
Mar 6, 4 PM $0.0272
-2.12%
$1.36 billion $49,530
Mar 6, 3 PM $0.0274
-0.76%
$1.37 billion $49,566
Mar 6, 2 PM $0.027
-7.49%
$1.35 billion $49,563
Mar 6, 1 PM $0.0294
-4.96%
$1.47 billion $49,616
Mar 6, 12 PM $0.0309
-1.44%
$1.55 billion $49,630
Mar 6, 11 AM $0.0314
-1.72%
$1.57 billion $49,605
Mar 6, 10 AM $0.0323
-0.42%
$1.61 billion $49,602
Mar 6, 9 AM $0.0323
-1.49%
$1.61 billion $49,627
Mar 6, 8 AM $0.0327
-1.42%
$1.63 billion $49,645
Mar 6, 7 AM $0.0335
+1.98%
$1.67 billion $49,651
Mar 6, 6 AM $0.0325
+1.84%
$1.63 billion $49,660
Mar 6, 5 AM $0.0321
-0.62%
$1.6 billion $49,674
Mar 6, 4 AM $0.0323
-2.86%
$1.61 billion $49,702
Mar 6, 3 AM $0.0332
-1.34%
$1.66 billion $49,698
Mar 6, 2 AM $0.0338
-0.25%
$1.69 billion $49,720
Mar 6, 1 AM $0.0338
+1.95%
$1.69 billion $49,724
Mar 6, 12 AM $0.033
+1.05%
$1.65 billion $49,741
Mar 5, 11 PM $0.0325
-2.88%
$1.63 billion $49,740
Mar 5, 10 PM $0.0335
+0.07%
$1.67 billion $49,723
Mar 5, 9 PM $0.0333
-2.12%
$1.67 billion $49,796
Mar 5, 8 PM $0.034
+2.43%
$1.7 billion $49,786
Mar 5, 7 PM $0.0332
-1.26%
$1.66 billion $49,810
Mar 5, 6 PM $0.0332
+0.38%
$1.66 billion $49,859
Mar 5, 5 PM $0.0328
-6.35%
$1.64 billion $49,887
Mar 5, 4 PM $0.0344
-0.98%
$1.72 billion $49,899
Mar 5, 3 PM $0.0351
-6.27%
$1.75 billion $49,888
Mar 5, 2 PM $0.0381
+0.09%
$1.91 billion $50,011
Mar 5, 1 PM $0.0378
-2.42%
$1.89 billion $50,059
Mar 5, 12 PM $0.0392
+1.42%
$1.96 billion $50,058
Mar 5, 11 AM $0.039
-2.54%
$1.95 billion $50,093
Mar 5, 10 AM $0.0404
+5.33%
$2.02 billion $50,120
Mar 5, 9 AM $0.0382
+0.50%
$1.91 billion $50,106
Mar 5, 8 AM $0.0377
+3.21%
$1.89 billion $50,099
Mar 5, 7 AM $0.0367
-3.70%
$1.84 billion $50,113
Mar 5, 6 AM $0.0382
+0.78%
$1.91 billion $50,150
Mar 5, 5 AM $0.0376
-3.79%
$1.88 billion $50,138
Mar 5, 4 AM $0.039
+2.44%
$1.95 billion $50,148