Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0487
+1.81%
$2.44 billion $49,898
May 7, 5 AM $0.0477
+0.71%
$2.39 billion $49,908
May 7, 4 AM $0.0473
+0.42%
$2.37 billion $49,897
May 7, 3 AM $0.0474
-0.53%
$2.37 billion $49,895
May 7, 2 AM $0.0478
+0.34%
$2.39 billion $49,919
May 7, 1 AM $0.0477
+0.64%
$2.38 billion $49,929
May 7, 12 AM $0.0475
-2.06%
$2.37 billion $49,930
May 6, 11 PM $0.0485
-0.01%
$2.42 billion $49,946
May 6, 10 PM $0.0485
-0.93%
$2.42 billion $49,942
May 6, 9 PM $0.0492
+0.74%
$2.46 billion $49,953
May 6, 8 PM $0.0486
-1.08%
$2.43 billion $49,972
May 6, 7 PM $0.0492
+0.46%
$2.46 billion $49,987
May 6, 6 PM $0.049
-0.40%
$2.45 billion $49,996
May 6, 5 PM $0.0493
-0.92%
$2.46 billion $50,008
May 6, 4 PM $0.0498
+0.12%
$2.49 billion $50,005
May 6, 3 PM $0.0499
+1.11%
$2.5 billion $50,007
May 6, 2 PM $0.0492
-0.90%
$2.46 billion $50,010
May 6, 1 PM $0.0501
-2.94%
$2.51 billion $50,007
May 6, 12 PM $0.0517
-0.82%
$2.58 billion $50,031
May 6, 11 AM $0.0525
+0.71%
$2.62 billion $50,016
May 6, 10 AM $0.0521
+1.02%
$2.6 billion $50,013
May 6, 9 AM $0.0514
+1.44%
$2.57 billion $50,012
May 6, 8 AM $0.0509
+2.19%
$2.55 billion $50,001
May 6, 7 AM $0.0494
-0.99%
$2.47 billion $50,015
May 6, 6 AM $0.0498
+0.77%
$2.49 billion $50,024
May 6, 5 AM $0.0493
+0.22%
$2.47 billion $50,023
May 6, 4 AM $0.0494
-1.28%
$2.47 billion $50,029
May 6, 3 AM $0.0503
+0.99%
$2.51 billion $50,030
May 6, 2 AM $0.0496
-0.20%
$2.48 billion $50,023
May 6, 1 AM $0.0499
+1.80%
$2.49 billion $50,024
May 6, 12 AM $0.0488
-0.16%
$2.44 billion $49,996
May 5, 11 PM $0.0486
-0.73%
$2.43 billion $49,996
May 5, 10 PM $0.0492
-3.08%
$2.46 billion $49,993
May 5, 9 PM $0.0504
-1.64%
$2.52 billion $49,969
May 5, 8 PM $0.0509
+0.13%
$2.55 billion $49,954
May 5, 7 PM $0.0509
+0.73%
$2.54 billion $49,942
May 5, 6 PM $0.0505
+1.55%
$2.53 billion $49,944
May 5, 5 PM $0.0497
-0.18%
$2.49 billion $49,938
May 5, 4 PM $0.0496
-1.35%
$2.48 billion $49,941
May 5, 3 PM $0.0503
+1.24%
$2.52 billion $49,971
May 5, 2 PM $0.0497
-0.38%
$2.49 billion $50,056
May 5, 1 PM $0.0498
+0.38%
$2.49 billion $50,021
May 5, 12 PM $0.0497
+1.57%
$2.48 billion $50,011
May 5, 11 AM $0.0488
+0.64%
$2.44 billion $50,009
May 5, 10 AM $0.0485
+1.09%
$2.42 billion $50,006
May 5, 9 AM $0.048
-0.67%
$2.4 billion $50,026
May 5, 8 AM $0.0486
-0.81%
$2.43 billion $50,026
May 5, 7 AM $0.0489
-0.15%
$2.44 billion $49,984
May 5, 6 AM $0.049
+0.00%
$2.45 billion $49,975
May 5, 5 AM $0.049
+0.95%
$2.45 billion $49,961