Trillant Historical Data

TRI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0382
-0.97%
$1.91 billion $50,108
Mar 5, 2 AM $0.038
-1.51%
$1.9 billion $50,085
Mar 5, 1 AM $0.038
-1.74%
$1.9 billion $50,067
Mar 5, 12 AM $0.0388
+0.20%
$1.94 billion $50,065
Mar 4, 11 PM $0.0387
-0.33%
$1.93 billion $50,064
Mar 4, 10 PM $0.0387
-4.21%
$1.93 billion $50,073
Mar 4, 9 PM $0.0401
+1.10%
$2.01 billion $50,070
Mar 4, 8 PM $0.0398
-2.62%
$1.99 billion $50,054
Mar 4, 7 PM $0.0412
+0.15%
$2.06 billion $50,031
Mar 4, 6 PM $0.0407
+1.57%
$2.03 billion $49,970
Mar 4, 5 PM $0.04
-1.24%
$2 billion $49,898
Mar 4, 4 PM $0.0391
-2.78%
$-- $49,872
Mar 4, 1 PM $0.0351
+0.83%
$1.76 billion $49,774
Mar 4, 12 PM $0.0344
+0.15%
$1.72 billion $49,769
Mar 4, 11 AM $0.0345
+1.05%
$1.73 billion $49,766
Mar 4, 9 AM $0.0346
+1.67%
$1.73 billion $49,714
Mar 4, 8 AM $0.0336
+9.64%
$1.68 billion $49,703
Mar 4, 7 AM $0.0303
+5.63%
$1.51 billion $49,668
Mar 4, 6 AM $0.0286
+2.05%
$1.43 billion $49,649
Mar 4, 5 AM $0.0283
+3.59%
$1.41 billion $49,562
Mar 4, 4 AM $0.0273
-0.10%
$1.36 billion $49,553
Mar 4, 3 AM $0.0269
-5.24%
$1.34 billion $49,569
Mar 4, 2 AM $0.0284
-0.77%
$1.42 billion $49,575
Mar 4, 1 AM $0.0287
+2.01%
$1.43 billion $49,550
Mar 4, 12 AM $0.028
-1.97%
$1.4 billion $49,542
Mar 3, 11 PM $0.0286
+0.14%
$1.43 billion $49,519
Mar 3, 10 PM $0.0287
+2.39%
$1.43 billion $49,462
Mar 3, 9 PM $0.028
-1.18%
$1.4 billion $49,433
Mar 3, 8 PM $0.0284
-1.24%
$1.42 billion $49,361
Mar 3, 7 PM $0.0289
-1.28%
$1.44 billion $49,363
Mar 3, 6 PM $0.0291
+2.07%
$1.45 billion $49,412
Mar 3, 5 PM $0.0281
-0.12%
$1.41 billion $49,462
Mar 3, 4 PM $0.0282
+3.52%
$1.41 billion $49,436
Mar 3, 3 PM $0.0269
+5.95%
$1.34 billion $49,433
Mar 3, 2 PM $0.0254
-0.82%
$1.27 billion $49,451
Mar 3, 1 PM $0.0255
-3.52%
$1.28 billion $49,448
Mar 3, 12 PM $0.0265
+2.42%
$1.32 billion $49,373
Mar 3, 11 AM $0.0257
+1.08%
$1.29 billion $49,349
Mar 3, 10 AM $0.0253
+1.60%
$1.27 billion $49,347
Mar 3, 9 AM $0.0249
-2.48%
$1.25 billion $49,333
Mar 3, 8 AM $0.0255
-8.39%
$1.28 billion $49,303
Mar 3, 7 AM $0.0279
+0.52%
$1.39 billion $49,315
Mar 3, 6 AM $0.0279
+1.36%
$1.39 billion $49,223
Mar 3, 5 AM $0.0275
-1.66%
$1.38 billion $49,322
Mar 3, 4 AM $0.028
-1.93%
$1.4 billion $49,324
Mar 3, 3 AM $0.0283
-1.59%
$1.42 billion $49,326
Mar 3, 2 AM $0.0287
-1.23%
$1.44 billion $49,352
Mar 3, 1 AM $0.0295
-1.43%
$1.48 billion $49,381
Mar 3, 12 AM $0.0297
+1.12%
$1.49 billion $49,311
Mar 2, 11 PM $0.0294
-4.49%
$1.47 billion $49,330