Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.049
+0.95%
$2.45 billion $49,961
May 5, 4 AM $0.0487
+0.39%
$2.44 billion $49,954
May 5, 3 AM $0.0485
+1.89%
$2.43 billion $49,946
May 5, 2 AM $0.0477
+1.15%
$2.39 billion $49,939
May 5, 1 AM $0.0473
+1.11%
$2.36 billion $49,955
May 5, 12 AM $0.0468
+2.09%
$2.34 billion $49,990
May 4, 11 PM $0.0458
-0.52%
$2.29 billion $49,972
May 4, 10 PM $0.0464
-0.76%
$2.32 billion $49,969
May 4, 9 PM $0.0468
+2.22%
$2.34 billion $49,986
May 4, 8 PM $0.0458
-0.92%
$2.29 billion $49,991
May 4, 7 PM $0.0462
-0.01%
$2.31 billion $50,004
May 4, 6 PM $0.0464
-2.02%
$2.32 billion $50,000
May 4, 5 PM $0.0481
+4.67%
$2.4 billion $50,006
May 4, 4 PM $0.0459
+0.08%
$2.3 billion $50,001
May 4, 3 PM $0.0453
-2.52%
$2.27 billion $49,967
May 4, 2 PM $0.0469
+11.39%
$2.34 billion $49,900
May 4, 1 PM $0.0424
+1.68%
$2.12 billion $49,932
May 4, 12 PM $0.0425
+0.82%
$2.13 billion $49,939
May 4, 11 AM $0.0422
-0.36%
$2.11 billion $49,940
May 4, 10 AM $0.0423
-2.68%
$2.12 billion $49,943
May 4, 9 AM $0.0452
+1.32%
$2.26 billion $49,926
May 4, 8 AM $0.0445
-0.23%
$2.23 billion $49,927
May 4, 7 AM $0.0447
-1.73%
$2.23 billion $49,934
May 4, 6 AM $0.0454
-0.34%
$2.27 billion $49,942
May 4, 5 AM $0.0456
-1.69%
$2.28 billion $49,952
May 4, 4 AM $0.0465
+0.61%
$2.32 billion $49,923
May 4, 3 AM $0.0462
+1.15%
$2.31 billion $49,910
May 4, 2 AM $0.046
+3.92%
$2.3 billion $49,913
May 4, 1 AM $0.0443
+6.32%
$2.21 billion $49,895
May 4, 12 AM $0.0416
+0.11%
$2.08 billion $49,883
May 3, 11 PM $0.0419
-3.58%
$2.1 billion $49,892
May 3, 10 PM $0.0435
+0.95%
$2.17 billion $49,901
May 3, 9 PM $0.0422
-1.01%
$2.11 billion $49,904
May 3, 8 PM $0.0427
+0.56%
$2.13 billion $49,925
May 3, 7 PM $0.0424
+0.44%
$2.12 billion $49,904
May 3, 6 PM $0.0422
+0.26%
$2.11 billion $49,908
May 3, 5 PM $0.0421
+0.80%
$2.11 billion $49,899
May 3, 4 PM $0.042
-0.35%
$2.1 billion $49,897
May 3, 3 PM $0.0421
-0.77%
$2.11 billion $49,899
May 3, 2 PM $0.0424
-0.10%
$2.12 billion $49,897
May 3, 1 PM $0.0422
-0.15%
$2.11 billion $49,892
May 3, 12 PM $0.0423
+0.91%
$2.11 billion $49,883
May 3, 11 AM $0.0419
+1.63%
$2.09 billion $49,888
May 3, 10 AM $0.0412
-0.51%
$2.06 billion $49,887
May 3, 9 AM $0.0414
+0.93%
$2.07 billion $49,883
May 3, 8 AM $0.0412
+0.32%
$2.06 billion $49,880
May 3, 7 AM $0.041
+1.09%
$2.05 billion $49,907
May 3, 6 AM $0.0406
+0.40%
$2.03 billion $49,886
May 3, 5 AM $0.0404
+0.48%
$2.02 billion $49,887
May 3, 4 AM $0.0402
-0.15%
$2.01 billion $49,915