Trillant Historical Data

TRI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0294
-4.49%
$1.47 billion $49,330
Mar 2, 10 PM $0.0305
+0.25%
$1.52 billion $49,319
Mar 2, 9 PM $0.0305
+2.82%
$1.52 billion $49,405
Mar 2, 8 PM $0.0302
+1.54%
$1.51 billion $49,494
Mar 2, 7 PM $0.0298
+0.84%
$1.49 billion $49,448
Mar 2, 6 PM $0.0297
-0.99%
$1.49 billion $49,412
Mar 2, 5 PM $0.0301
-2.00%
$1.51 billion $49,412
Mar 2, 4 PM $0.031
+3.07%
$1.55 billion $49,465
Mar 2, 3 PM $0.0299
+14.75%
$1.5 billion $49,484
Mar 2, 2 PM $0.0258
+12.45%
$1.29 billion $49,441
Mar 2, 1 PM $0.0229
-4.20%
$1.15 billion $49,414
Mar 2, 12 PM $0.0239
-2.48%
$1.2 billion $49,550
Mar 2, 11 AM $0.0244
-0.25%
$1.22 billion $49,462
Mar 2, 10 AM $0.0244
+0.54%
$1.22 billion $49,495
Mar 2, 9 AM $0.0245
-0.09%
$1.23 billion $49,449
Mar 2, 8 AM $0.0246
+1.86%
$1.23 billion $49,474
Mar 2, 7 AM $0.0241
-1.98%
$1.21 billion $49,445
Mar 2, 6 AM $0.0246
-4.18%
$1.23 billion $49,532
Mar 2, 5 AM $0.0259
-0.44%
$1.29 billion $49,535
Mar 2, 4 AM $0.0258
-0.87%
$1.29 billion $49,536
Mar 2, 3 AM $0.0261
+4.37%
$1.31 billion $49,556
Mar 2, 2 AM $0.025
-2.66%
$1.25 billion $49,554
Mar 2, 1 AM $0.0258
+0.92%
$1.29 billion $49,616
Mar 2, 12 AM $0.0256
+5.22%
$1.28 billion $49,640
Mar 1, 11 PM $0.0242
+4.05%
$1.21 billion $49,528
Mar 1, 10 PM $0.0235
-2.40%
$1.18 billion $49,606
Mar 1, 9 PM $0.0242
+2.69%
$1.21 billion $49,580
Mar 1, 8 PM $0.0236
-5.26%
$1.18 billion $49,583
Mar 1, 7 PM $0.0248
-2.74%
$1.24 billion $49,670
Mar 1, 6 PM $0.0255
+1.94%
$1.27 billion $49,737
Mar 1, 5 PM $0.025
-1.43%
$1.25 billion $49,722
Mar 1, 4 PM $0.0254
-5.68%
$1.27 billion $49,571
Mar 1, 3 PM $0.0274
+1.91%
$1.37 billion $49,450
Mar 1, 2 PM $0.0269
-1.45%
$1.34 billion $49,412
Mar 1, 1 PM $0.0272
+6.03%
$1.36 billion $49,450
Mar 1, 12 PM $0.0257
-1.07%
$1.29 billion $49,439
Mar 1, 11 AM $0.026
+0.57%
$1.3 billion $49,510
Mar 1, 10 AM $0.0259
+0.70%
$1.29 billion $49,276
Mar 1, 9 AM $0.0256
-1.31%
$1.28 billion $49,311
Mar 1, 8 AM $0.026
-3.88%
$1.3 billion $49,311
Mar 1, 7 AM $0.027
+1.62%
$1.35 billion $49,296
Mar 1, 6 AM $0.0265
-2.93%
$1.33 billion $49,360
Mar 1, 5 AM $0.0272
-0.55%
$1.36 billion $49,552
Mar 1, 4 AM $0.0274
-1.81%
$1.37 billion $49,541
Mar 1, 3 AM $0.0278
-1.53%
$1.39 billion $49,518
Mar 1, 2 AM $0.0284
+0.18%
$1.42 billion $49,488
Mar 1, 1 AM $0.0274
+3.90%
$1.37 billion $49,401
Mar 1, 12 AM $0.0266
-1.22%
$1.33 billion $49,426
Feb 28, 11 PM $0.0268
-0.82%
$1.34 billion $49,565
Feb 28, 10 PM $0.0273
+2.93%
$1.36 billion $49,440