Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0402
-0.15%
$2.01 billion $49,915
May 3, 3 AM $0.0403
+0.02%
$2.01 billion $49,933
May 3, 2 AM $0.0403
-0.36%
$2.01 billion $49,922
May 3, 1 AM $0.0404
-1.86%
$2.02 billion $49,925
May 3, 12 AM $0.0412
-1.61%
$2.06 billion $49,928
May 2, 11 PM $0.0417
-0.58%
$2.09 billion $49,929
May 2, 10 PM $0.0419
+1.28%
$2.1 billion $49,909
May 2, 9 PM $0.0416
+1.76%
$2.08 billion $49,863
May 2, 8 PM $0.0408
+0.12%
$2.04 billion $49,841
May 2, 7 PM $0.0408
+0.27%
$2.04 billion $49,829
May 2, 6 PM $0.0406
+0.63%
$2.03 billion $49,816
May 2, 5 PM $0.0404
-0.09%
$2.02 billion $49,828
May 2, 4 PM $0.0405
+0.26%
$2.02 billion $49,825
May 2, 3 PM $0.0404
+0.44%
$2.02 billion $49,823
May 2, 2 PM $0.0402
+0.39%
$2.01 billion $49,829
May 2, 1 PM $0.04
+1.09%
$2 billion $49,806
May 2, 12 PM $0.0396
+0.14%
$1.98 billion $49,815
May 2, 11 AM $0.0395
-0.14%
$1.98 billion $49,813
May 2, 10 AM $0.0398
-0.21%
$1.99 billion $49,800
May 2, 9 AM $0.0398
+0.06%
$1.99 billion $49,792
May 2, 8 AM $0.0398
+0.25%
$1.99 billion $49,748
May 2, 7 AM $0.0397
-0.21%
$1.99 billion $49,738
May 2, 6 AM $0.0398
+0.10%
$1.99 billion $49,759
May 2, 5 AM $0.0396
-0.06%
$1.98 billion $49,757
May 2, 4 AM $0.0397
-1.52%
$1.98 billion $49,763
May 2, 3 AM $0.0403
+0.50%
$2.02 billion $49,778
May 2, 2 AM $0.0401
+0.01%
$2.01 billion $49,754
May 2, 1 AM $0.04
+0.36%
$2 billion $49,749
May 2, 12 AM $0.04
+1.02%
$2 billion $49,731
May 1, 11 PM $0.0395
-0.22%
$1.98 billion $49,736
May 1, 10 PM $0.0396
-0.40%
$1.98 billion $49,754
May 1, 9 PM $0.0396
+0.97%
$1.98 billion $49,791
May 1, 8 PM $0.0389
-3.55%
$1.95 billion $49,790
May 1, 7 PM $0.0405
+0.68%
$2.03 billion $49,804
May 1, 6 PM $0.0403
-1.33%
$2.01 billion $49,811
May 1, 5 PM $0.0409
+2.15%
$2.05 billion $49,810
May 1, 4 PM $0.0401
-0.96%
$2.01 billion $49,817
May 1, 3 PM $0.0405
+0.81%
$2.03 billion $49,815
May 1, 2 PM $0.0402
-2.41%
$2.01 billion $49,807
May 1, 1 PM $0.0414
+4.61%
$2.07 billion $49,795
May 1, 12 PM $0.0395
+3.25%
$1.98 billion $49,795
May 1, 11 AM $0.0383
+1.45%
$1.91 billion $49,785
May 1, 10 AM $0.0377
+0.51%
$1.89 billion $49,764
May 1, 9 AM $0.0376
-0.62%
$1.88 billion $49,771
May 1, 8 AM $0.0379
+2.11%
$1.9 billion $49,815
May 1, 7 AM $0.0373
+0.65%
$1.86 billion $49,836
May 1, 6 AM $0.0372
-0.12%
$1.86 billion $49,827
May 1, 5 AM $0.0373
+0.43%
$1.86 billion $49,833
May 1, 4 AM $0.0371
-0.48%
$1.86 billion $49,828
May 1, 3 AM $0.0373
+3.58%
$1.87 billion $49,811