Trillant Historical Data

TRI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.0273
+2.93%
$1.36 billion $49,440
Feb 28, 9 PM $0.0261
-2.86%
$1.31 billion $49,425
Feb 28, 8 PM $0.0269
+4.90%
$1.35 billion $49,385
Feb 28, 7 PM $0.0259
+3.76%
$1.29 billion $49,318
Feb 28, 6 PM $0.0252
+5.33%
$1.26 billion $49,241
Feb 28, 5 PM $0.0235
+0.22%
$1.17 billion $49,174
Feb 28, 4 PM $0.0233
+1.27%
$1.17 billion $49,293
Feb 28, 3 PM $0.023
+2.47%
$1.15 billion $49,251
Feb 28, 2 PM $0.0224
-4.11%
$1.12 billion $49,247
Feb 28, 1 PM $0.0216
+0.74%
$1.08 billion $49,107
Feb 28, 12 PM $0.0213
-0.14%
$1.06 billion $49,056
Feb 28, 11 AM $0.0213
+0.14%
$1.07 billion $49,059
Feb 28, 10 AM $0.0212
+2.53%
$1.06 billion $49,276
Feb 28, 9 AM $0.0207
+1.67%
$1.04 billion $49,321
Feb 28, 8 AM $0.0205
-1.77%
$1.03 billion $49,288
Feb 28, 7 AM $0.0212
+7.09%
$1.06 billion $49,340
Feb 28, 6 AM $0.0206
-14.80%
$1.03 billion $49,222
Feb 28, 5 AM $0.0242
-1.58%
$1.21 billion $49,032
Feb 28, 4 AM $0.0245
-1.22%
$1.23 billion $49,036
Feb 28, 3 AM $0.0248
-1.29%
$1.24 billion $49,066
Feb 28, 2 AM $0.0252
+1.03%
$1.26 billion $49,093
Feb 28, 1 AM $0.0249
-1.15%
$1.25 billion $49,081
Feb 28, 12 AM $0.0252
+0.84%
$1.26 billion $49,066
Feb 27, 11 PM $0.0251
+2.59%
$1.25 billion $49,062
Feb 27, 10 PM $0.0244
-0.21%
$1.22 billion $49,142
Feb 27, 9 PM $0.0242
-0.98%
$1.21 billion $49,121
Feb 27, 8 PM $0.0245
+1.31%
$1.22 billion $49,081
Feb 27, 7 PM $0.0241
+0.76%
$1.21 billion $49,068
Feb 27, 6 PM $0.0239
-3.09%
$1.19 billion $49,151
Feb 27, 5 PM $0.0244
+0.33%
$1.22 billion $49,201
Feb 27, 4 PM $0.0243
-3.64%
$1.22 billion $49,208
Feb 27, 3 PM $0.0253
+0.67%
$1.27 billion $49,356
Feb 27, 2 PM $0.0249
-2.86%
$1.25 billion $49,367
Feb 27, 1 PM $0.0254
+1.52%
$1.27 billion $49,421
Feb 27, 12 PM $0.0248
-1.79%
$1.24 billion $49,442
Feb 27, 11 AM $0.0252
-4.54%
$1.26 billion $49,453
Feb 27, 10 AM $0.0263
-5.44%
$1.32 billion $49,449
Feb 27, 9 AM $0.0277
-4.11%
$1.39 billion $49,445
Feb 27, 8 AM $0.029
+1.83%
$1.45 billion $49,445
Feb 27, 7 AM $0.0286
+0.58%
$1.43 billion $49,405
Feb 27, 6 AM $0.0285
-0.35%
$1.42 billion $49,422
Feb 27, 5 AM $0.0287
-0.17%
$1.43 billion $49,427
Feb 27, 4 AM $0.0291
+1.68%
$1.45 billion $49,409
Feb 27, 3 AM $0.0283
+1.93%
$1.42 billion $49,395
Feb 27, 2 AM $0.0279
+0.52%
$1.4 billion $49,397
Feb 27, 1 AM $0.0276
+0.43%
$1.38 billion $49,415
Feb 27, 12 AM $0.0274
-2.40%
$1.37 billion $49,453
Feb 26, 11 PM $0.028
-0.96%
$1.4 billion $49,456
Feb 26, 10 PM $0.0282
+0.94%
$1.41 billion $49,513
Feb 26, 9 PM $0.0281
+0.88%
$1.41 billion $49,540