Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0000382
+24.03%
$1.91 million $73,581
Jan 12, 2025 $0.0000301
-0.66%
$1.5 million $70,381
Jan 11, 2025 $0.0000302
-0.66%
$1.51 million $66,040
Jan 10, 2025 $0.0000306
-11.56%
$1.53 million $70,409
Jan 9, 2025 $0.0000347
+21.75%
$1.74 million $69,385
Jan 8, 2025 $0.0000292
-7.01%
$1.46 million $55,785
Jan 7, 2025 $0.0000311
+3.67%
$1.55 million $68,176
Jan 6, 2025 $0.0000308
+0.98%
$1.54 million $68,942
Jan 5, 2025 $0.000032
-1.84%
$1.6 million $70,592
Jan 4, 2025 $0.0000305
-7.85%
$1.52 million $69,977
Jan 3, 2025 $0.0000327
-4.11%
$1.64 million $72,924
Jan 2, 2025 $0.0000348
+1.46%
$1.74 million $71,551
Jan 1, 2025 $0.0000362
-21.13%
$1.81 million $35,055
Dec 31, 2024 $0.0000459
+53.51%
$2.29 million $11,774
Dec 30, 2024 $0.0000298
-2.61%
$1.49 million $68,197
Dec 29, 2024 $0.0000312
-3.11%
$1.56 million $72,286
Dec 28, 2024 $0.0000333
-4.58%
$1.67 million $44,287
Dec 27, 2024 $0.0000349
-7.43%
$1.75 million $70,128
Dec 26, 2024 $0.0000374
-16.89%
$1.87 million $67,757
Dec 25, 2024 $0.000045
+17.19%
$2.25 million $14,538
Dec 24, 2024 $0.0000384
+14.97%
$1.92 million $30,963
Dec 23, 2024 $0.0000332
-16.79%
$1.66 million $41,809
Dec 22, 2024 $0.0000387
+7.80%
$1.94 million $58,127
Dec 21, 2024 $0.0000357
+13.33%
$1.78 million $8,196
Dec 20, 2024 $0.0000315
-26.57%
$1.57 million $34,965
Dec 19, 2024 $0.0000429
-26.29%
$2.15 million $69,746
Dec 18, 2024 $0.0000583
-6.57%
$2.92 million $67,167
Dec 17, 2024 $0.0000618
-4.78%
$3.09 million $70,110
Dec 16, 2024 $0.000064
-9.99%
$3.2 million $72,530
Dec 15, 2024 $0.0000713
-1.25%
$3.56 million $70,939
Dec 14, 2024 $0.0000715
-11.40%
$3.58 million $66,546
Dec 13, 2024 $0.0000808
+10.84%
$4.04 million $64,199
Dec 12, 2024 $0.0000727
+0.00%
$3.63 million $62,864
Dec 11, 2024 $0.0000719
+8.12%
$3.6 million $65,436
Dec 10, 2024 $0.0000665
+5.06%
$3.33 million $68,854
Dec 9, 2024 $0.0000631
-0.79%
$3.15 million $66,977
Dec 8, 2024 $0.0000622
-14.44%
$3.11 million $45,914
Dec 7, 2024 $0.0000738
+49.09%
$3.69 million $17,719
Dec 6, 2024 $0.0000495
-37.50%
$2.48 million $66,433
Dec 5, 2024 $0.0000792
-13.73%
$3.96 million $63,805
Dec 4, 2024 $0.0000918
+0.11%
$4.59 million $57,699
Dec 3, 2024 $0.0000917
+0.00%
$4.58 million $28,429
Dec 2, 2024 $0.0000917
-0.22%
$4.58 million $48,087
Dec 1, 2024 $0.000092
-1.50%
$4.64 million $73,432
Nov 30, 2024 $0.0000924
-1.07%
$4.62 million $73,225
Nov 29, 2024 $0.0000936
+0.43%
$4.66 million $76,958
Nov 28, 2024 $0.0000931
-6.05%
$4.66 million $66,843
Nov 27, 2024 $0.0000992
+7.94%
$4.96 million $73,678
Nov 26, 2024 $0.000092
+0.11%
$4.59 million $71,598
Nov 25, 2024 $0.0000919
-8.19%
$4.59 million $89,109