Trillant Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000024
-4.00%
$1.2 million $434
Nov 10, 2024 $0.00002
-12.66%
$1 million $436
Nov 9, 2024 $0.0000229
+3.62%
$1.15 million $597
Nov 8, 2024 $0.0000221
+1.84%
$1.1 million $1,475
Nov 7, 2024 $0.0000217
+0.93%
$1.08 million $20
Nov 6, 2024 $0.0000215
-17.31%
$1.07 million $142
Nov 5, 2024 $0.000026
+19.27%
$1.3 million $357
Nov 4, 2024 $0.0000218
+0.46%
$1.09 million $290
Nov 3, 2024 $0.0000217
-3.98%
$1.08 million $32
Nov 2, 2024 $0.0000226
-12.74%
$1.13 million $322
Nov 1, 2024 $0.0000259
+10.68%
$1.29 million $53
Oct 31, 2024 $0.0000268
+1.13%
$1.34 million $1,257
Oct 30, 2024 $0.0000265
-26.59%
$1.32 million $1,534
Oct 29, 2024 $0.0000369
+53.11%
$1.84 million $3,225
Oct 28, 2024 $0.0000241
+5.24%
$1.21 million $477
Oct 27, 2024 $0.0000229
+2.69%
$1.15 million $1,053
Oct 26, 2024 $0.0000223
-27.36%
$1.11 million $290
Oct 25, 2024 $0.0000307
+21.83%
$1.53 million $1,099
Oct 24, 2024 $0.0000275
-1.43%
$1.38 million $340
Oct 23, 2024 $0.0000252
-3.45%
$1.26 million $318
Oct 22, 2024 $0.0000261
+0.77%
$1.3 million $662
Oct 21, 2024 $0.0000223
+12.63%
$1.11 million $1,769
Oct 20, 2024 $0.0000198
-11.21%
$990,000 $488
Oct 19, 2024 $0.0000198
-12.00%
$990,000 $412
Oct 18, 2024 $0.0000225
+4.17%
$1.13 million $602
Oct 17, 2024 $0.00002
-7.41%
$1 million $302
Oct 16, 2024 $0.0000216
-5.68%
$1.08 million $503
Oct 15, 2024 $0.0000229
+4.09%
$1.15 million $1,224
Oct 14, 2024 $0.000022
+13.99%
$1.1 million $6,309
Oct 13, 2024 $0.0000193
+17.68%
$965,000 $5,320
Oct 12, 2024 $0.0000164
-2.38%
$820,000 $1,001
Oct 11, 2024 $0.0000168
-2.33%
$840,000 $1,189
Oct 10, 2024 $0.0000172
+6.17%
$860,000 $6,743
Oct 9, 2024 $0.0000162
-7.95%
$810,000 $21,398
Oct 8, 2024 $0.0000175
-13.37%
$875,000 $35,725
Oct 7, 2024 $0.000018
+2.86%
$900,000 $24,989
Oct 6, 2024 $0.0000175
+4.17%
$875,000 $31,770
Oct 5, 2024 $0.0000168
-4.00%
$840,000 $27,034
Oct 4, 2024 $0.0000175
+8.70%
$875,000 $32,176
Oct 3, 2024 $0.000016
-7.51%
$800,000 $33,054
Oct 2, 2024 $0.0000175
-40.48%
$875,000 $46,548
Oct 1, 2024 $0.000146
+2.32%
$7.29 million $60,512
Sep 30, 2024 $0.000142
-7.77%
$7.12 million $35,212
Sep 29, 2024 $0.000154
-0.26%
$7.72 million $12,228
Sep 28, 2024 $0.000155
-4.33%
$7.74 million $27,499
Sep 27, 2024 $0.000162
-4.43%
$8.09 million $42,633
Sep 26, 2024 $0.00017
+21.33%
$8.47 million $89,417
Sep 25, 2024 $0.00014
+6.81%
$6.98 million $30,866
Sep 24, 2024 $0.000131
+8.65%
$6.54 million $50,946
Sep 23, 2024 $0.00012
+27.03%
$6.01 million $56,570